Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr US Treasuries 1to3 UCITS ETF 1D | I1R7 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.5214 | 0.32% | 163.24 | 11:46:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.76 | 162.73 | 163.62 | 163.24 | 162.71 |
I1R7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.75 | 163.62 | 162.23 | 0.00 | 0 | 0.4844 | 0.30% |
| 1 Month | 162.38 | 163.62 | 161.96 | 0.00 | 0 | 0.8587 | 0.53% |
| 3 Months | 161.59 | 163.62 | 160.79 | 0.00 | 0 | 1.64 | 1.02% |
| 6 Months | 162.00 | 164.26 | 160.79 | 0.00 | 0 | 1.24 | 0.77% |
| 1 Year | 160.09 | 164.26 | 158.60 | 0.00 | 0 | 3.15 | 1.97% |
| 3 Years | 159.39 | 164.26 | 158.60 | 0.00 | 0 | 3.85 | 2.41% |
| 5 Years | 159.39 | 164.26 | 158.60 | 0.00 | 0 | 3.85 | 2.41% |
I1R7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 163.24 | 0.52 | 0.32% | 162.76 | 163.62 | 162.73 | 0 |
| Jun 11 2024 | 162.71 | 0.09 | 0.05% | 162.67 | 162.78 | 162.63 | 0 |
| Jun 10 2024 | 162.63 | 0.03 | 0.02% | 162.58 | 162.65 | 162.53 | 0 |
| Jun 07 2024 | 162.60 | -0.38 | -0.23% | 162.94 | 163.43 | 162.23 | 0 |
| Jun 06 2024 | 162.97 | 0.07 | 0.05% | 162.96 | 163.20 | 162.39 | 0 |
| Jun 05 2024 | 162.90 | 0.12 | 0.08% | 162.75 | 163.58 | 162.71 | 0 |
| Jun 04 2024 | 162.78 | 0.17 | 0.11% | 162.74 | 162.97 | 162.55 | 0 |
| Jun 03 2024 | 162.60 | 0.09 | 0.06% | 162.59 | 162.63 | 162.21 | 0 |
| May 31 2024 | 162.51 | 0.25 | 0.15% | 162.23 | 162.87 | 162.01 | 0 |
| May 30 2024 | 162.26 | 0.17 | 0.10% | 162.18 | 162.39 | 162.15 | 0 |
| May 29 2024 | 162.09 | -0.17 | -0.10% | 162.13 | 162.19 | 162.05 | 0 |
| May 28 2024 | 162.26 | 0.04 | 0.02% | 162.27 | 162.35 | 162.15 | 0 |
| May 27 2024 | 162.23 | 0.07 | 0.04% | 162.18 | 162.24 | 162.12 | 0 |
| May 24 2024 | 162.16 | -0.06 | -0.04% | 162.02 | 162.25 | 162.02 | 0 |
| May 23 2024 | 162.22 | -0.12 | -0.07% | 162.33 | 162.40 | 161.96 | 0 |
| May 22 2024 | 162.33 | -0.03 | -0.02% | 162.45 | 162.45 | 162.25 | 0 |
| May 21 2024 | 162.36 | 0.08 | 0.05% | 162.35 | 162.41 | 162.30 | 0 |
| May 20 2024 | 162.28 | -0.11 | -0.07% | 162.35 | 162.41 | 162.25 | 0 |
| May 17 2024 | 162.40 | -0.04 | -0.02% | 162.43 | 162.46 | 162.35 | 0 |
| May 16 2024 | 162.43 | 0.01 | 0.01% | 162.54 | 162.93 | 162.41 | 0 |
| May 15 2024 | 162.42 | 0.22 | 0.14% | 162.38 | 162.85 | 162.26 | 0 |
| May 14 2024 | 162.20 | 0.05 | 0.03% | 162.14 | 162.49 | 161.25 | 0 |
| May 13 2024 | 162.14 | 0.06 | 0.03% | 162.11 | 162.20 | 162.03 | 0 |
