Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtr MSCI Emerging Markets UCITS ETF 1C | I1PE | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.29 | 2.36% | 55.78 | 04:54:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.52 | 54.50 | 55.78 | 54.49 |
I1PE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.42 | 56.86 | 54.46 | 0.00 | 0 | -0.6439 | -1.14% |
| 1 Month | 55.48 | 57.56 | 54.46 | 0.00 | 0 | 0.2937 | 0.53% |
| 3 Months | 53.54 | 57.56 | 51.71 | 0.00 | 0 | 2.23 | 4.17% |
| 6 Months | 50.35 | 57.56 | 48.77 | 0.00 | 0 | 5.43 | 10.78% |
| 1 Year | 49.90 | 57.56 | 46.40 | 0.00 | 0 | 5.87 | 11.77% |
| 3 Years | 49.83 | 57.56 | 46.40 | 0.00 | 0 | 5.95 | 11.94% |
| 5 Years | 49.83 | 57.56 | 46.40 | 0.00 | 0 | 5.95 | 11.94% |
I1PE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 54.49 | -0.93 | -1.68% | 55.32 | 55.33 | 54.46 | 0 |
| May 30 2024 | 55.42 | -0.05 | -0.09% | 55.39 | 55.43 | 54.97 | 0 |
| May 29 2024 | 55.47 | -1.01 | -1.79% | 56.35 | 56.37 | 55.44 | 0 |
| May 28 2024 | 56.48 | -0.29 | -0.51% | 56.86 | 56.86 | 56.42 | 0 |
| May 27 2024 | 56.77 | 0.36 | 0.63% | 56.42 | 56.81 | 56.41 | 0 |
| May 24 2024 | 56.41 | -0.16 | -0.29% | 56.51 | 56.53 | 56.18 | 0 |
| May 23 2024 | 56.58 | -0.26 | -0.45% | 56.76 | 57.04 | 56.42 | 0 |
| May 22 2024 | 56.83 | -0.06 | -0.11% | 56.93 | 57.07 | 56.76 | 0 |
| May 21 2024 | 56.89 | -0.41 | -0.72% | 57.31 | 57.32 | 56.78 | 0 |
| May 20 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.50 | 57.06 | 0 |
| May 17 2024 | 57.44 | 0.21 | 0.36% | 57.18 | 57.56 | 57.07 | 0 |
| May 16 2024 | 57.23 | 0.22 | 0.39% | 57.04 | 57.33 | 56.90 | 0 |
| May 15 2024 | 57.01 | 0.64 | 1.13% | 56.43 | 57.05 | 56.43 | 0 |
| May 14 2024 | 56.37 | 0.21 | 0.37% | 56.13 | 56.39 | 55.92 | 0 |
| May 13 2024 | 56.16 | 0.44 | 0.80% | 55.72 | 56.30 | 55.72 | 0 |
| May 10 2024 | 55.72 | 0.21 | 0.39% | 55.51 | 56.03 | 55.51 | 0 |
| May 09 2024 | 55.50 | 0.10 | 0.18% | 55.33 | 55.53 | 55.20 | 0 |
| May 08 2024 | 55.40 | -0.11 | -0.19% | 55.37 | 55.46 | 55.05 | 0 |
| May 07 2024 | 55.51 | -0.18 | -0.32% | 55.62 | 55.64 | 55.30 | 0 |
| May 06 2024 | 55.69 | 0.14 | 0.26% | 55.48 | 55.82 | 55.48 | 0 |
| May 03 2024 | 55.55 | 0.65 | 1.19% | 55.03 | 55.75 | 55.02 | 0 |
