ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtr MSCI Emerging Markets UCITS ETF 1C

Xtr MSCI Emerging Markets UCITS ETF 1C (I1PE)

57.14
0.1055
(0.18%)
Closed January 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.74533.1508103141155.392157.616855.269800IX
40.20410.35848967124756.933357.616854.346800IX
12-2.7009-4.5136643253659.838360.49454.346800IX
260.42450.74850695344456.712962.752.069100IX
527.531415.182437608449.60662.749.379100IX
1567.311614.674325349549.825862.746.396100IX
2607.311614.674325349549.825862.746.396100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173756700057.031900.0057.031957.031957.03190
173748060057.0319-0.3-0.5257.183957.183956.7460
173739420057.33280.641.1356.797157.616856.57540
173713500056.69250.440.7856.127756.872956.12770
173704860056.25320.350.6356.000956.612655.990
173696220055.9030.621.1155.392156.093755.26980
173687580055.28730.71.2854.805255.604854.79980
173678940054.5861-0.42-0.7654.922654.954954.34680
173653020055.0033-1-1.7955.985855.985854.92170
173644380056.00480.020.0455.91256.12655.76620
173635740055.9799-0.64-1.1356.392756.414555.78070
173627100056.6219-0.37-0.6557.088157.104656.48980
173618460056.98950.560.9956.641257.552856.55970
173592540056.430.240.4356.375956.494156.24420
173583900056.18940.040.0756.003756.309655.96070
173557980056.1496-0.53-0.9356.645156.653256.05240
173532060056.675-0.17-0.2956.933356.933356.42160
173497500056.8404-0.02-0.0356.778356.994456.64670
173471580056.85740.10.1756.819956.890156.06840
173462940056.7597-0.83-1.4457.183657.183656.6690
173454300057.5906-0.05-0.0857.616357.855557.58510
173445660057.6356-0.32-0.5557.910557.924357.33610
173437020057.9546-0.14-0.2458.118958.143857.88420
173411100058.0913-0.24-0.4158.061758.374158.01860
173402460058.331-0.09-0.1658.475958.834658.13750
173393820058.42590.160.2758.175158.452358.07820
173385180058.2693-1.13-1.9059.247859.261858.18680
173376540059.39941.42.4157.982259.607457.97120
173350620058.0014-0.06-0.1058.159158.427857.98920
173341980058.06020.480.8357.651558.099957.65150
173333340057.58310.120.2057.451757.779557.4380
173324700057.46530.270.4757.273557.753656.93020
173316060057.19710.180.3256.79557.336256.7760
173290140057.0140.390.6956.772857.094156.4090
173281500056.6252-0.33-0.5856.753356.753356.54150
173272860056.9579-0.02-0.0457.079757.326456.84430
173264220056.9791-0.08-0.1557.092757.275356.79180
173255580057.06270.060.1057.288657.434357.06270
173229660057.00350.090.1556.986857.160256.76490
173221020056.9161-0.07-0.1357.086857.113656.71380
173212380056.9892-0.41-0.7257.412757.526956.93510
173203740057.40180.10.1757.32957.709357.01570
173195100057.30190.470.8356.846857.352256.8360
173169180056.8306-0.2-0.3556.950257.254956.67830
173160540057.0311-0.09-0.1657.016557.124756.71950
173151900057.1219-0.26-0.4457.406857.813157.0340
173143260057.377-1.21-2.0658.475658.475657.37430
173134620058.5856-0.36-0.6158.765759.179658.53110
173108700058.9471-1.36-2.2660.229460.237858.93810
173100060060.31041.322.2359.11460.49459.1030
173091420058.9931-0.95-1.5858.933559.605158.61640
173082780059.94090.540.9159.403359.981359.39240
173074140059.40330.290.5059.340759.540759.18490
173048220059.10910.540.9358.620359.328258.60420
173039580058.5664-0.55-0.9259.116959.122458.35440
173030940059.1115-0.59-0.9959.838359.882658.93950
173022300059.7001-0.12-0.2059.774460.10259.47230
173013660059.81860.040.0759.730559.947459.540
172987380059.77750.230.3959.61560.015559.6030
172978740059.5434-0.24-0.4059.795659.808759.48280
172970100059.7845-0.24-0.3959.929560.294259.77080

Your Recent History

Delayed Upgrade Clock