XCBSDSPU2C CHF INAV (I1CX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0782 | -0.440516226432 | 17.7519 | 17.8419 | 17.5324 | 0 | 0 | IX |
4 | 0.0921 | 0.523843108705 | 17.5816 | 17.8419 | 17.5324 | 0 | 0 | IX |
12 | -0.2291 | -1.27968809348 | 17.9028 | 18.0004 | 17.3774 | 0 | 0 | IX |
26 | -0.0364 | -0.205532436293 | 17.7101 | 18.2301 | 17.3774 | 0 | 0 | IX |
52 | 0.3861 | 2.23339272079 | 17.2876 | 18.2972 | 16.9724 | 0 | 0 | IX |
156 | -0.118 | -0.66323060753 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
260 | -0.118 | -0.66323060753 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.