ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Funds Plc

Vanguard Funds Plc (VUSC.GB)

40.115
0.00
( 0.00% )
Updated: 09:51:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
40.115
Bid
0.00
Ask
0.00
Volume
21
40.115 Day's Range 40.2775
0.00 52 Week Range 0.00
Previous Close
0.00
Open
40.2775
Last Trade
1
@
40.115
Last Trade Time
09:51:38
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUSC.GB Latest News

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 24 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 23/1/2024 Curr: USD NAV: 48.8851 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 23 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 22/1/2024 Curr: USD NAV: 48.8769 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 22 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 19/1/2024 Curr: USD NAV: 48.8548 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 19 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 18/1/2024 Curr: USD NAV: 48.8759 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 18 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 17/1/2024 Curr: USD NAV: 49.0836 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 17 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 16/1/2024 Curr: USD NAV: 49.1720 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 16 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 15/1/2024 Curr: USD NAV: 49.2312 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 15 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 12/1/2024 Curr: USD NAV: 49.2167 Tckr: VDUC This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 1.185
(119.44%)
153.8M
BKYIBIO key International Inc
$ 2.255
(64.60%)
81.5M
QUBTQuantum Computing Inc
$ 10.8799
(46.43%)
43.14M
QMCOQuantum Corporation
$ 32.57
(45.34%)
2.89M
MASS908 Devices Inc
$ 2.67
(34.85%)
1.73M
WNWMeiwu Technology Company Ltd
$ 0.3829
(-59.69%)
19M
ACONAclarion Inc
$ 0.0422
(-55.95%)
70.32M
GCTKGlucoTrack Inc
$ 0.074
(-39.34%)
68.08M
GIFTGiftify Inc
$ 0.9523
(-34.32%)
306.92k
SVMHSRIVARU Holding Ltd
$ 0.998
(-33.47%)
1.51M
RGTIRigetti Computing Inc
$ 11.1601
(24.69%)
190.98M
SGBXSafe and Green Holdings Corporation
$ 1.1897
(120.31%)
153.82M
BKYIBIO key International Inc
$ 2.305
(68.25%)
81.64M
ACONAclarion Inc
$ 0.0422
(-55.95%)
70.32M
GCTKGlucoTrack Inc
$ 0.074
(-39.34%)
68.08M

Discussion

View Full Feed
(SHUNNED) (SHUNNED) 3 minutes ago
Nice #5 https://www.globenewswire.com/news-release/2025/01/15/3009889/0/en/OTC-Markets-Group-Announces-the-2025-OTCQX-Best-50.html
LUCMF
stock1ace1 stock1ace1 3 minutes ago
NIVF .30 Pending reverse merger valued @$3.20

NewGenIvf Group Limited announced a significant development regarding its proposed reverse merger with European Wellness Investment Holdings Limited (EWIHL), outlined in a binding term sheet. The deal involves NewGen issuing 141,250,000 o
NIVF
Dr Speculator Ninja Dr Speculator Ninja 3 minutes ago
Catalysts I'm looking for between Jan 1 - July 1 that will significantly increase acquisition price, and share price beyond current level (~.50). These are in addition to expected increases to quarterly earnings due to sales from recent commercial launches of generic methotrexate, generic Norco and
ELTP
danhen danhen 3 minutes ago
Did you even see the product? It's fire 🔥maybe you can use it to make some money. I am already using it for my nasdaq trading, this is huge 💲💲
https://i.imgur.com/x3FFYI8.png
p.s this feels like a unicorn startup what is it even doing on OTC 😅 it persona
MONI
NoMoDo NoMoDo 4 minutes ago
Fire! Oh nevermind. You won't believe me.
HMBL
fung_derf fung_derf 4 minutes ago
It's a known fact that if you go to a doctor and they tell you everything is fine, you stay with that doctor. If he tells you you have a medical condition, you seek out a second opinion.
It's the opposite on penny stock boards. Why is it on penny stock boards, anyone with criticism is told to
GDVM
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago


MONI
ducci1 ducci1 4 minutes ago
Vix Target Fib at 16.69 ?
SPY
Stock_Barber Stock_Barber 4 minutes ago
This update is FULL of lies and half truths.
Yes, 💩 outdid herself with the spin!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.kinja-img.com%2Fgawker-media%2Fimage%2Fupload%2Fs--aF0A-157--%2Fc_fit%2Cfl_progressive%2Cq_80%2Cw_636%2F17ssvq7ajq827g
DBMM
stock1ace1 stock1ace1 4 minutes ago
NIVF .30 Pending reverse merger valued @$3.20

NewGenIvf Group Limited announced a significant development regarding its proposed reverse merger with European Wellness Investment Holdings Limited (EWIHL), outlined in a binding term sheet. The deal involves NewGen issuing 141,250,000 o
NIVF
Craig305 Craig305 4 minutes ago
This last Q had $25K of expenses compared to $3K in Q1. Hopefully that is a sign of things being close. I believe it is the highest expense reported in a Q since the reverse merger.
AVVH
Carjockey2 Carjockey2 4 minutes ago
Someone needs a $HMBL hug??
HMBL
firebag1 firebag1 4 minutes ago
how do you know he hasnt changed his colors? you are assuming that..you know what happens when people assume. ASSUME = ASS/u/ME ..people make mistakes and learn from them....havent you? seriously look whats in the pipeline flowing right at us.....but do what you gotta do
HMBL
bwmgftw bwmgftw 4 minutes ago
Once bid firms the .0002s will start
Once .0002 starts many will pull theirs and then we have momentum.
If some whale wants to start the party they know what to do.
PSRU
richme richme 5 minutes ago
The company may not have hyped it. I am sure they know the Boards will do it for them. Or are they blind to existence of Boards such as this one?
MONI
NoMoDo NoMoDo 5 minutes ago
LOL. This profit is why I know the lone basher is wrong. They set us up to succeed by adding inventory that likely already had a buyer. I wouldn't be surprised if they sold it all, bought more inventory and sold it again - to the same buyer. 645% is hard to beat, but just maybe we will see 646%
HMBL
La Flaca La Flaca 5 minutes ago
As you might be? 😉
AVXL
bucks2pennies bucks2pennies 5 minutes ago
Yeah, but at what price do you sell?? I failed to make that decision the last time.
GTCH
koolmc koolmc 5 minutes ago
flush out it's done for now till they smarten up gl
ABQQ
bob4uall bob4uall 5 minutes ago
If not fallout from the officer's resignation, maybe the share price is faltering because of the additional debt:

Business Insider, Jan. 10, 2025, 03:36 PM
...Additionally, a financing round was completed with a $125,000 convertible promissory note from an institutional investo
IPSI
BullNBear52 BullNBear52 5 minutes ago
While combat readiness and a strong military ethos are crucial, it's overly simplistic to claim that the U.S. armed forces lack a "warrior culture." The reality is more nuanced, with the military constantly striving to balance combat effectiveness, professionalism, and alignment with broader societa
skeptic7 skeptic7 5 minutes ago
Not sure how you got to this from my response that suggested this was nothing more than profit taking. Do you realize how many agencies of the government would cease to exist if they were in the private sector? This stuff about the government can't bankrupt agencies is a bit of a reach. If it wer
FNMA
Golden Cross Golden Cross 5 minutes ago
$ASII A Rising Star in the OTC Market ~ Record-Setting Performance in December 2024
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market
ASII
getmoreshares getmoreshares 5 minutes ago
vol brought a better picture of the REAL bid and ask. 129m bid- 34m ask
CGAC
DavidLeeRoth DavidLeeRoth 5 minutes ago
Short positions being covered? MM’s ready to let it run to where it belongs.😎 ASII💰
ASII

Your Recent History

Delayed Upgrade Clock