ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard Funds Plc

Vanguard Funds Plc (VUSC.GB)

38.60
38.60
(0.00%)
Closed June 22 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.60
Bid
0.00
Ask
0.00
Volume
15
38.5778 Day's Range 38.63
0.00 52 Week Range 0.00
Previous Close
0.00
Open
38.595
Last Trade
3
@
38.6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

VUSC.GB Latest News

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 24 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 23/1/2024 Curr: USD NAV: 48.8851 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 23 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 22/1/2024 Curr: USD NAV: 48.8769 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 22 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 19/1/2024 Curr: USD NAV: 48.8548 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 19 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 18/1/2024 Curr: USD NAV: 48.8759 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 18 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 17/1/2024 Curr: USD NAV: 49.0836 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 17 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 16/1/2024 Curr: USD NAV: 49.1720 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 16 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 15/1/2024 Curr: USD NAV: 49.2312 Tckr: VDUC This information is provided by RNS, the news service of...

Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

Vanguard $ Corp 1-3 YR Bd UCITS ETF 15 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 12/1/2024 Curr: USD NAV: 49.2167 Tckr: VDUC This information is provided by RNS, the news service of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Smattchew Smattchew 3 minutes ago
You're on contract. The rest of your participation is dismissed.
ilovetech ilovetech 4 minutes ago
Hold on Gary, do you have any symptoms, or just positive tests?
NWBO
Jack_Bolander Jack_Bolander 4 minutes ago
Banger - There won't be much hydrogen peak power in 2030, if at all .

Peak power is dispatched on an economic basis. A new PEM using hydrogen will have a difficult time getting dispatched compared with other cheaper alternatives.
PLUG
shotsky shotsky 4 minutes ago
What a stupid comment. Most stinky pinkies are unaudited.
NSAV
mc73 mc73 5 minutes ago
Your plan is smarter. Money is already in the bank riding free shares. Hope to join you and be riding free shares within next 2-12 months.

🤞
RDGL
conix conix 6 minutes ago
LOL. You are a trip, zab

An anti-Putin Russian immigrant living in Britain and you still try to find a way to bring it back to Trump.

TDS is bad at your home.
AlwaysKing AlwaysKing 10 minutes ago
Yes it is. And this next week should have a nice Northward continuation for us holding tight! With the right news into copper we will go!
PWDY
nowwhat2 nowwhat2 10 minutes ago
Bitcoin funk mode - Upside Breakout !......


https://investorshub.advfn.com/uimage/uploads/2024/6/22/fwmotbtc_666_22_5d_630pm_BUST_OUT_BS.jpg




Whole sector's just TEEMING with Crypto Snake Oil Salesmen



.
BTCUSD
zab zab 10 minutes ago
So now trump lied about covid.
DJT
gdog gdog 10 minutes ago
Pigs get feed hogs get slaughtered thats been around forever. And I actually trade with the guy that came up with " when pigs fly" Wayne Rumble he hangs on the golden lounge thread
RONN
kevindenver kevindenver 10 minutes ago
I should have been more clear.

There are a couple ways a client can have their shares "shorted", I was referring to when margin shares are lent out via the hypothecation and rehypothecation agreements that are in all margin agreements and in those cases the client remains the benefic
AVXL
zab zab 11 minutes ago
You are just so adorable, can you shave all by yourself?
DJT
Crop Circle Crop Circle 11 minutes ago
In bankruptcy cases like that of Washington Mutual, Inc. (WMI), the distribution of funds to shareholders typically occurs only after all creditors' claims have been satisfied. Shareholders are considered residual claimants, meaning they are at the bottom of the priority list for receiving distribut
COOP
MasterBlastr MasterBlastr 11 minutes ago
Mick you are looking might strong if your guys hold up tomorrow -
coop7 coop7 11 minutes ago
the best advise i would give any one person who has been hanging out here. move on, don't waste your time here. there are many, many other penny's to play with that does not have such a clouded past as this one. to say it so to make it easy to understand. how many years or decades has this one be
KATX
rickstereo3333 rickstereo3333 12 minutes ago
Fine Ladies and Gentlemen of Vivos, allow me to displeasure to introduce to you all a proper Nutter and serial alias creator.....James💩.

The Muppet who calls a certain company's corporate partners/business associates and impersonates Law Enforcement in a comical attempt to ex
RDGL
Shallup Shallup 12 minutes ago
100% Scam
PHIL
mick mick 13 minutes ago
2024 rocket mortgage /\

https://www.pgatour.com/tournaments/2023/rocket-mortgage-classic/R2023524
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 15 minutes ago
I haven’t collected the first one yet.

BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

Who made a million dollars and who didn’t……

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SR
SRMX
skitahoe skitahoe 16 minutes ago
Druggie, while I agree that many intentionally lie about NWBO, I don't believe anyone here would suggest something that is harmful to me, or anyone else here, healthwise. Most everything I've seen I've also found research backing it. Not everyone agrees on everything. I would like to have caffein
NWBO
nagoya1 nagoya1 16 minutes ago
I know I wasn't a poster child for posting TOS etiquette. The GSE daily pref 5 cents malarkey got the the better of me. Those degenerates deserved it yet they continue to post unscathed. hmmm.
THanks
FMCC
FMCC
US-JUSTICE US-JUSTICE 17 minutes ago
you cannot save a company that wants to go bankrupt. or don't care if goes bankrupt. someone or some short position wanted the company to declare chapter 11 and shares become worthless.. they sold over 160 million worth of equity in 2020/2021 in the market.
now it's bankrupt they bought the a
HGENQ
puffadder puffadder 17 minutes ago
So ……….

Imminente
ASKH
BigBadWolf BigBadWolf 17 minutes ago
Don’t call yourself a nobody…as you have already been proven to be a ;-)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174638850
TSOI
CapHillGuy CapHillGuy 18 minutes ago
a strong +1 to Inveterate’s comment re thanks & appreciation of kabubushi!
NWBO