ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.01
      -1.17%
      US Tech 100
      20,901.12
      -1.34%
      Dow Jones
      42,984.62
      -0.79%
      Brent Oil
      73.525
      0.87%
      Bitcoin
      94,491.34
      -1.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. AQSE

      6. Vanguard Funds Plc (VUSC.GB) Quote

      Vanguard Funds Plc

      Vanguard Funds Plc (VUSC.GB)

      AQSE
      39.125
      39.13
      (0.00%)
      Closed December 27 11:30AM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      39.125
      Bid
      0.00
      Ask
      0.00
      Volume
      38
      39.1327 Day's Range 39.3865
      0.00 52 Week Range 0.00
      Previous Close
      0.00
      Open
      39.1327
      Last Trade
      21
      @
      39.125
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      VUSC.GB Latest News

      More News

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 24 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 23/1/2024 Curr: USD NAV: 48.8851 Tckr: VDUC This information is provided by RNS, the news service of...

      January 24 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 23 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 22/1/2024 Curr: USD NAV: 48.8769 Tckr: VDUC This information is provided by RNS, the news service of...

      January 23 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 22 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 19/1/2024 Curr: USD NAV: 48.8548 Tckr: VDUC This information is provided by RNS, the news service of...

      January 22 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 19 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 18/1/2024 Curr: USD NAV: 48.8759 Tckr: VDUC This information is provided by RNS, the news service of...

      January 19 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 18 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 17/1/2024 Curr: USD NAV: 49.0836 Tckr: VDUC This information is provided by RNS, the news service of...

      January 18 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 17 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 16/1/2024 Curr: USD NAV: 49.1720 Tckr: VDUC This information is provided by RNS, the news service of...

      January 17 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 16 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 15/1/2024 Curr: USD NAV: 49.2312 Tckr: VDUC This information is provided by RNS, the news service of...

      January 16 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 15 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 12/1/2024 Curr: USD NAV: 49.2167 Tckr: VDUC This information is provided by RNS, the news service of...

      January 15 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 12 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 11/1/2024 Curr: USD NAV: 49.1220 Tckr: VDUC This information is provided by RNS, the news service of...

      January 12 2024
      UK Regulatory

      Vanguard $ Corp 1-3 YR Bd UCITS ETF Net Asset Value(s)

      Vanguard $ Corp 1-3 YR Bd UCITS ETF 11 January 2024 Fund: VAN USD CORP 1 3 YR BD UCITS Date: 10/1/2024 Curr: USD NAV: 49.0093 Tckr: VDUC This information is provided by RNS, the news service of...

      January 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INTZIntrusion Inc
      $ 2.18
      (384.44%)
      		160.74M
      AILEiLearningEngines Inc
      $ 0.57795
      (257.86%)
      		520.87M
      HUBCWHub Cyber Security Ltd
      $ 0.034
      (240.00%)
      		2.68M
      GTIGraphjet Technology
      $ 0.944
      (178.88%)
      		381.35M
      LITMSnow Lake Resources Ltd
      $ 1.63
      (85.23%)
      		116.57M
      NEUPNeuphoria Therapeutics Inc
      $ 4.075
      (-92.37%)
      		897.6k
      VIRXViracta Therapeutics Inc
      $ 0.1577
      (-33.46%)
      		7.89M
      PRFXPainReform Ltd
      $ 3.40
      (-30.61%)
      		879.84k
      ATNF180 Life Sciences Corporation
      $ 2.1442
      (-24.23%)
      		496.88k
      AIREreAlpha Tech Corporation
      $ 2.76
      (-22.91%)
      		7.75M
      AILEiLearningEngines Inc
      $ 0.5796
      (258.89%)
      		520.87M
      GTIGraphjet Technology
      $ 0.944001
      (178.88%)
      		381.36M
      RGTIRigetti Computing Inc
      $ 16.91
      (9.52%)
      		278.14M
      XTIAXTI Aerospace Inc
      $ 0.0399
      (-0.25%)
      		240.46M
      QSIQuantum Si Inc
      $ 3.7212
      (73.08%)
      		238.82M

      Discussion

      View Full Feed
      fung_derf fung_derf 4 minutes ago
      But my certificate is in brand new condition

      Worst brag ever!
      Curt D Curt D 4 minutes ago
      Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

      Do you think this will continue it's move next week?
      INTZ
      Siriam Siriam 4 minutes ago
      Thank you so much for taking this initiative.  We will all be rewarded - I am very confident here!
      CLHI
      stock king 1 stock king 1 4 minutes ago
      JK and his cronies for prison 2025
      VXIT
      TrendTrade2016 TrendTrade2016 5 minutes ago
      THINGS ARE WORKING OUT OVER HERE I SEE...TRUMP WILL NOT SAVE YOU...BITCOIN IS DONE
      CGAC
      JayB2022 JayB2022 5 minutes ago
      Sure. Ok you win happy investing. 
      GRLF
      ducci1 ducci1 5 minutes ago
      In 594P .28 ! Take a shot ?
      SPY
      Golden Cross Golden Cross 5 minutes ago
      Triller Investor Day Replay
      ➡️ Watch Here: trillercorp.com/ir/

      $ILLR
      ILLR
      AugustaFriends AugustaFriends 5 minutes ago
      $QMMM .92 alert Orions this will be huge !!!!!
      QMMM
      Acme Investments Acme Investments 5 minutes ago
      Reverse psychology?? Lol 😆 I like it!!
      HLLK
      GrantHorvat1 GrantHorvat1 5 minutes ago
      Blah blah blah...

      Youve been repeating the same thing for months...

      No one cares...

      It's doubled in the last month and lots more coming...

      Go away...
      GVSI
      stock king 1 stock king 1 5 minutes ago
      Remember JK would imho sell a family member for a dollar if there was a profit …
      VXIT
      GRegoty GRegoty 5 minutes ago
      Sorry, yes you are delusional but you know that! Lol. You have about as much chance of that happening as I do of winning that 1.2 billion $ lottery. I suppose I could increase my odds if I bought a ticket. Lol
      ASKH
      AugustaFriends AugustaFriends 6 minutes ago
      $QSI alerted at 1.54 it hit $4 -- great play --- hope you got in yesterday
      QSI
      JNdouble1 JNdouble1 6 minutes ago
      Here's something interesting...

      That website (veteranrecovery.org) is not part of Kelly Cove.

      It is actually owned by Ted Fienning. He showed up recently as being a new sales employee at BIEL. When the site first appeared, the price was $250 per unit. Not sure when or
      BIEL
      WinstonCup WinstonCup 6 minutes ago
      For sure.
      There probably will be a suit against him forthcoming.
      imo
      WDLF
      Skulls999 Skulls999 6 minutes ago
      I have a notary in place already.
      Please have to be serious about thi
      We need signatures. The notary will cover my signature in the presence of the notary. But all other signatures will most definitely help.
      MVNT
      stock king 1 stock king 1 6 minutes ago
      Santa Claus picked up JK on the way to the North Pole and going to drop him off at prison … imho lol
      VXIT
      3331 3331 6 minutes ago
      Still waiting....Can you enlighten everyone about the negative aspects associated with 25 billion shares? I'll bet you can't!

      Your answer would help Lifetime Loser and while your at it, help the faux-physicist by calculating the percentage return going from 10 cents to $5.49.
      BIEL
      TrendTrade2016 TrendTrade2016 6 minutes ago
      CLOWNS STILL DREAMING OVER HERE I SEE....STUPIDITY ON THE RISE...WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
      RDAR
      bigworld bigworld 6 minutes ago
      gfp: High Rock got "discovered". Being half way between Charlotte and the Triad it got really popular once Lake Norman near Charlotte got completely built out. We couldn't afford lake front any more. Maybe 10 years ago. My cousin and her husband bought their place a 6 or 7 years ago for about $400
      Monksdream Monksdream 6 minutes ago
      VLN, Santa Claus rally according to market lore does then the five days after Chrismias and the day after NY



      https://investorshub.advfn.com/uimage/uploads/2024/12/27/cdqjgIMG_4264.gif
      VLN
      looking 4 a win looking 4 a win 6 minutes ago
      You too Matt, glad you're here!
      SVTE
      RobotDroid RobotDroid 6 minutes ago
      Off the charts and criminal. I hope Karma swallows her whole. Should taste like poop and broken dreams.
      NWBO
      Investor082 Investor082 7 minutes ago
      Such stupid comments show how much you know about this world! ;)
      NWBO

      Your Recent History

      AQSE
      VUSC.GB
      Vanguard Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads