ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,372.00
      0.74%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.755
      -0.65%
      Bitcoin
      96,597.63
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. DBI
      5. XCBSDSPU2C CHF INAV (I1CX)

      6. XCBSDSPU2C CHF INAV (I1CX) Historical

      XCBSDSPU2C CHF INAV

      XCBSDSPU2C CHF INAV (I1CX)

      DBI
      17.74
      0.044
      ( 0.25% )
      Updated: 05:46:30
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0811-0.4551832519517.81717.857217.611800IX
      4-0.0805-0.45183089737517.816417.857217.532400IX
      120.02150.12137018470817.714417.857217.377400IX
      26-0.4262-2.3466449364318.162118.224517.377400IX
      520.52493.0497937365617.21118.297217.080900IX
      156-0.0558-0.31362938898517.791718.297216.669800IX
      260-0.0558-0.31362938898517.791718.297216.669800IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173678940017.6919-0.03-0.1417.667117.703217.61180
      173653020017.717-0.05-0.3117.770817.815417.6940
      173644380017.77160.010.0517.763117.786517.7490
      173635740017.7631-0.03-0.1617.794617.822517.7190
      173627100017.79100.0217.81717.857217.77040
      173618460017.7870.070.4117.746517.803817.72070
      173592540017.7152-0-0.0017.713617.737317.68880
      173583900017.7157-0.09-0.4917.741917.770917.65810
      173557980017.80240.040.2317.772417.848217.76980
      173532060017.76110.090.4917.722817.773517.69740
      173497500017.67370.080.4317.607817.677517.58280
      173471580017.5983-0-0.0117.600517.604917.53240
      173462940017.5996-0.13-0.7317.629517.661717.58430
      173454300017.7282-0.06-0.3617.764117.798817.7170
      173445660017.79170.010.0717.816417.841917.78930
      173437020017.77840.010.0617.751917.802517.71740
      173411100017.7680.050.3017.7217.806717.7190
      173402460017.71520.090.5117.620317.733417.59840
      173393820017.62520.030.1717.616817.674517.6070
      173385180017.5949-0.02-0.1417.598617.612717.56560
      173376540017.61930.020.0917.634417.668717.61370
      173350620017.6036-0.03-0.1517.627817.682117.58630
      173341980017.6298-0.01-0.0417.658517.688317.62790
      173333340017.6364-0-0.0017.637417.674917.60340
      173324700017.63650.020.0917.636717.677617.62580
      173316060017.6214-0.01-0.0517.600517.669717.5870
      173290140017.631-0.01-0.0617.649617.667917.61280
      173281500017.64180.020.0917.61817.66317.60480
      173272860017.62510.050.2917.560717.65217.54460
      173264220017.57470.010.0317.558317.641517.55010
      173255580017.56950.020.1117.581617.648117.56950
      173229660017.549600.0317.534117.601917.37740
      173221020017.5451-0.03-0.1917.568517.593517.53470
      173212380017.579-0.06-0.3517.659917.668617.5590
      173203740017.6404-0.04-0.2117.653117.681917.5760
      173195100017.67740.030.1417.646417.682117.63140
      173169180017.6519-0.07-0.3717.698817.739317.62660
      173160540017.71770.060.3517.654917.72917.63080
      173151900017.6561-0.01-0.0517.666217.723717.63670
      173143260017.6649-0.05-0.2917.712517.731517.64180
      173134620017.7162-0.03-0.1717.735617.761817.68780
      173108700017.7468-0.05-0.2717.804417.818717.7430
      173100060017.79570.060.3317.762117.842717.75930
      173091420017.7374-0.05-0.2817.740317.79317.66250
      173082780017.78640.050.2917.74317.79717.72320
      173074140017.7356-0.06-0.3417.778117.786317.72810
      173048220017.79580.060.3317.796817.83217.76910
      173039580017.7371-0.03-0.1617.725817.772117.69350
      173030940017.76540.030.1817.73317.797817.7330
      173022300017.73280.050.2717.687717.74317.68530
      173013660017.6855-0.04-0.2317.710817.736117.68060
      172987380017.72580.020.0917.702817.76317.69980
      172978740017.71060.060.3417.658717.716317.65030
      172970100017.6512-0.04-0.2117.718117.718117.6470
      172961460017.6892-0.04-0.2517.714417.73817.68630
      172952820017.7337-0.09-0.5217.802817.812917.7270
      172926900017.82570.050.2817.788517.836917.78660
      172918260017.7764-0.06-0.3417.839417.843517.73710
      172909620017.83740.020.1017.797317.859617.78410
      172900980017.82-0.02-0.1017.788217.847217.78060
      172892340017.83740.050.3117.768817.851817.76510

      Your Recent History

      DBI
      I1CX
      XCBSDSPU2C CHF INAV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads