XCBSDSPU2C CHF INAV (I1CX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0804 | -0.451254419936 | 17.817 | 17.8572 | 17.6118 | 0 | 0 | IX |
4 | -0.0798 | -0.44790193305 | 17.8164 | 17.8572 | 17.5324 | 0 | 0 | IX |
12 | 0.0222 | 0.125321772118 | 17.7144 | 17.8572 | 17.3774 | 0 | 0 | IX |
26 | -0.4255 | -2.34279075658 | 18.1621 | 18.2245 | 17.3774 | 0 | 0 | IX |
52 | 0.5256 | 3.05386090291 | 17.211 | 18.2972 | 17.0809 | 0 | 0 | IX |
156 | -0.0551 | -0.309694970127 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
260 | -0.0551 | -0.309694970127 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.