XCBSDSPU2C CHF INAV (I1CX)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0906 | 0.507767839128 | 17.8428 | 18.0514 | 17.7971 | 0 | 0 | IX |
4 | 0.161 | 0.905899034458 | 17.7724 | 18.0514 | 17.6118 | 0 | 0 | IX |
12 | 0.1553 | 0.873546666967 | 17.7781 | 18.0514 | 17.3774 | 0 | 0 | IX |
26 | 0.0151 | 0.0842713873526 | 17.9183 | 18.1059 | 17.3774 | 0 | 0 | IX |
52 | 0.7742 | 4.51186535503 | 17.1592 | 18.2972 | 17.0809 | 0 | 0 | IX |
156 | 0.1417 | 0.796438788873 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
260 | 0.1417 | 0.796438788873 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.