Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXglobal Coal Index USD Kurs | G78U | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.5901 | -0.28% | 213.09 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 215.18 | 212.26 | 215.46 | 213.09 | 213.68 |
G78U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.08 | 215.72 | 210.68 | 0.00 | 0 | 0.0115 | 0.01% |
| 1 Month | 214.64 | 215.72 | 210.57 | 0.00 | 0 | -1.56 | -0.72% |
| 3 Months | 213.24 | 216.04 | 209.86 | 0.00 | 0 | -0.1492 | -0.07% |
| 6 Months | 214.00 | 218.73 | 209.28 | 0.00 | 0 | -0.9134 | -0.43% |
| 1 Year | 280.25 | 355.39 | 202.82 | 0.00 | 0 | -67.16 | -23.97% |
| 3 Years | 299.46 | 355.39 | 202.82 | 0.00 | 0 | -86.37 | -28.84% |
| 5 Years | 299.46 | 355.39 | 202.82 | 0.00 | 0 | -86.37 | -28.84% |
G78U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 213.09 | -0.59 | -0.28% | 215.18 | 215.46 | 212.26 | 0 |
| Jun 06 2024 | 213.68 | -0.51 | -0.24% | 215.53 | 215.72 | 213.26 | 0 |
| Jun 05 2024 | 214.19 | 0.51 | 0.24% | 215.25 | 215.34 | 213.51 | 0 |
| Jun 04 2024 | 213.68 | 0.94 | 0.44% | 214.45 | 215.24 | 213.21 | 0 |
| Jun 03 2024 | 212.74 | 0.77 | 0.36% | 213.52 | 214.36 | 212.36 | 0 |
| May 31 2024 | 211.97 | 0.56 | 0.27% | 213.08 | 213.10 | 210.68 | 0 |
| May 30 2024 | 211.41 | 0.65 | 0.31% | 212.87 | 213.09 | 210.84 | 0 |
| May 29 2024 | 210.75 | -0.94 | -0.44% | 213.09 | 213.38 | 210.57 | 0 |
| May 28 2024 | 211.69 | -0.42 | -0.20% | 213.83 | 214.26 | 211.54 | 0 |
| May 27 2024 | 212.12 | 0.24 | 0.12% | 213.64 | 213.70 | 211.75 | 0 |
| May 24 2024 | 211.87 | -0.52 | -0.24% | 214.35 | 214.46 | 211.44 | 0 |
| May 23 2024 | 212.39 | -0.68 | -0.32% | 214.93 | 215.45 | 211.97 | 0 |
| May 22 2024 | 213.07 | 0.02 | 0.01% | 214.56 | 214.58 | 212.44 | 0 |
| May 21 2024 | 213.05 | -0.60 | -0.28% | 214.31 | 214.57 | 212.57 | 0 |
| May 20 2024 | 213.65 | 0.74 | 0.35% | 214.87 | 214.89 | 213.55 | 0 |
| May 17 2024 | 212.91 | -0.71 | -0.33% | 215.38 | 215.38 | 212.89 | 0 |
| May 16 2024 | 213.63 | 0.14 | 0.06% | 215.49 | 215.58 | 213.32 | 0 |
| May 15 2024 | 213.49 | 1.61 | 0.76% | 213.92 | 214.58 | 212.56 | 0 |
| May 14 2024 | 211.88 | -0.30 | -0.14% | 214.13 | 214.43 | 211.76 | 0 |
| May 13 2024 | 212.18 | -0.16 | -0.07% | 214.22 | 214.44 | 212.03 | 0 |
| May 10 2024 | 212.34 | -0.14 | -0.06% | 214.64 | 214.96 | 212.28 | 0 |
| May 09 2024 | 212.47 | -0.35 | -0.16% | 214.31 | 214.32 | 212.16 | 0 |
