Xtr Artificial Intelligence and Big Data UE 1C (EQD5)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0745 | 1.62550598722 | 127.6218 | 131.1133 | 127.3561 | 0 | 0 | IX |
| 4 | 2.5109 | 1.97420458638 | 127.1854 | 131.1133 | 111.6781 | 0 | 0 | IX |
| 12 | 7.7427 | 6.34889006967 | 121.9536 | 137.4152 | 111.6781 | 0 | 0 | IX |
| 26 | 9.9925 | 8.3476882104 | 119.7038 | 137.4152 | 111.6781 | 0 | 0 | IX |
| 52 | 35.5445 | 37.7523318726 | 94.1518 | 137.4152 | 89.65 | 0 | 0 | IX |
| 156 | 49.7032 | 62.1343590885 | 79.9931 | 137.4152 | 77.945 | 0 | 0 | IX |
| 260 | 49.7032 | 62.1343590885 | 79.9931 | 137.4152 | 77.945 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
