![Love Group Global Ltd](/common/images/company/ASX_LVE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 12.5 | 0.12 | 0.13 | 0.12 | 83159 | 0.13 | DE |
4 | 0.015 | 12.5 | 0.12 | 0.13 | 0.12 | 83159 | 0.13 | DE |
12 | 0.015 | 12.5 | 0.12 | 0.135 | 0.12 | 18689 | 0.12970147 | DE |
26 | 0.01 | 8 | 0.125 | 0.135 | 0.1 | 104158 | 0.12756945 | DE |
52 | 0.03 | 28.5714285714 | 0.105 | 0.14 | 0.1 | 72039 | 0.12322142 | DE |
156 | 0.06 | 80 | 0.075 | 0.15 | 0.05 | 61019 | 0.11446141 | DE |
260 | 0.045 | 50 | 0.09 | 0.15 | 0.033 | 94025 | 0.07799792 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.