Love Group Global Stock Quote LVE - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Love Group Global Ltd (LVE) Quote

Love Group Global Ltd (LVE)

0.135

0.00

(0.00%)

Closed August 24 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.135

Bid

0.10

Ask

0.14

Volume

0.00

0.00 Day's Range 0.00

0.10 52 Week Range 0.14

Market Cap

Previous Close

0.135

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

18,689

Shares Outstanding

40,534,169

Dividend Yield

-

PE Ratio

26.00

Earnings Per Share (EPS)

0.01

Revenue

4M

Net Profit

203k

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.lovegroup.co

Headquarters

Perth, Western Australia, Aus

Founded

1970

Love Group Global Ltd is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker LVE. The last closing price for Love Group Global was AUD0.14. Over the last year, Love Group Global shares have traded in a share price range of AUD 0.10 to AUD 0.14.

Love Group Global currently has 40,534,169 shares outstanding. The market capitalization of Love Group Global is AUD5.47 million. Love Group Global has a price to earnings ratio (PE ratio) of 26.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	12.5	0.12	0.13	0.12	83159	0.13	DE
4	0.015	12.5	0.12	0.13	0.12	83159	0.13	DE
12	0.015	12.5	0.12	0.135	0.12	18689	0.12970147	DE
26	0.01	8	0.125	0.135	0.1	104158	0.12756945	DE
52	0.03	28.5714285714	0.105	0.14	0.1	72039	0.12322142	DE
156	0.06	80	0.075	0.15	0.05	61019	0.11446141	DE
260	0.045	50	0.09	0.15	0.033	94025	0.07799792	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BASOBass Oil Limited	AUD 0.006 (200.00%)	500k
FAUFirst AU Limited	AUD 0.002 (100.00%)	200.44k
NRZONeuRizer Ltd	AUD 0.002 (100.00%)	1.16M
WECWhite Energy Company Limited	AUD 0.052 (73.33%)	133.11k
BXNBioxyne Ltd	AUD 0.012 (71.43%)	27.22M
ACMOAAustralian Critical Minerals Ltd	AUD 0.008 (-60.00%)	12k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	1.2M
TVNOTivan Ltd	AUD 0.005 (-37.50%)	98.36k
NACONAOS Ex50 Opportunities Company Limited	AUD 0.004 (-33.33%)	3.75k
CNJConico Ltd	AUD 0.001 (-33.33%)	354
ME1Melodiol Global Health Ltd	AUD 0.001 (-33.33%)	92.16M
RADRadiopharm Theranostics Limited	AUD 0.033 (-1.49%)	66.06M
ADNAndromeda Metals Limited	AUD 0.0105 (0.00%)	52.85M
AUNAurumin Limited	AUD 0.038 (2.70%)	40.9M
S32South32 Limited	AUD 3.01 (-0.82%)	36.71M

georgie18

georgie18 3 minutes ago

I had enough fun with you…enjoy the day…🥳

Ribo

Ribo 3 minutes ago

Check this out.
https://www.rithmm.com/

demonsmith

demonsmith 3 minutes ago

I understand 2021 what was cap gain in 22 and 23 why do you only use 21

Poo28

Poo28 3 minutes ago

Old superseded Chronology again shows disinformation. Jan 2017?

Kramer did not disclose to civil judge that Consent Decree signed by Kramer in October 2016.

Settlement of debt settled for 50% in June 2018, one month after cure of delayed filings. Kramer suit was to try

janice shell

janice shell 3 minutes ago

It's pathetic, really. RFK Jr is so desperate for attention he's willing to make a complete fool of himself.

What, I wonder, are the odds of this alliance with Trump lasting until Election Day...

Poo28

Poo28 4 minutes ago

Due diligence by shareholders has documentation , not BS opinions

IMO a 50% settlement initiated by DBMM was agreed by Asher/Kramer when the Consent Decree outed so they couldn't move to steal DBMM to get a non-US platform to manipulate while under Consent Decree.

Th

KILLAZILLA

KILLAZILLA 5 minutes ago

I don't go looking for him. But, certainly if I we cross paths, you can believe I'll DEFINITELY give him a piece of my mind...TOTAL SCUMBAG LYING GRIFTER!!!

mfaphoto

mfaphoto 6 minutes ago

Well, I do not think Grover will get it. He would be owner, not. Tilton, right? How good has Tilton been? Anyway, Knoll might remain CEO. Grover already has a Crypto company, Himalaya. Anyway, I don't want to speculate on any of this. I'm expecting NSAV is going to win.

JMoneyHoops

JMoneyHoops 6 minutes ago

FORM 15 filed yesterday

TheRealMrPirate

TheRealMrPirate 7 minutes ago

I see your reading skills are lacking.

monte379

monte379 8 minutes ago

DL is a well known b a s h e r. Don’t let him bother you.

Sonata

Sonata 8 minutes ago

Will the new GRLF website be activated next Friday night (who picked that day) or will it again be postponed another month?

mikman77

mikman77 10 minutes ago

Thanks uk!...your posts are very professional and provide great insight!!!

sunspotter

sunspotter 11 minutes ago

“ Race to the finish line, love it!”

LOL.

The only things that race in VPLM land are the insiders’ pulses when they dump a few more million of their free instant-in-the-money options while laughing at their retail investors (or marks, as Emil and Rich invariably refer t

XenaLives

XenaLives 12 minutes ago

Interesting perspective on the RFK candidacy, I can neither confirm or deny...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174979206

Hi_Lo

Hi_Lo 13 minutes ago

https://www.sec.gov/litigation/apdocuments/3-19407-event-2020-05-12-brief-in-support-of-application-for-review.pdf

FINRA's deficiency determination and the Commission's affirmation of FINRA's deficiency determination would have the collateral consequence of preventing GVSI from ever c

Cambreau

Cambreau 13 minutes ago

Expecting honesty in the OTC is strange as well.

DiscoverGold

DiscoverGold 13 minutes ago

WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | August 24, 2024

• Following futures positions of non-commercials are as of August 20, 2024.

WTI Crude Oil: Currently net long 220.1k, down 19.5k.

Monksdream

Monksdream 14 minutes ago

GRMN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/pwbybIMG_0992.gif

Hi_Lo

Hi_Lo 14 minutes ago

If George Sharp said that the SEC administrative proceeding against GVSI, where the SEC asked him for the missing financials from 2008-2013 that caused the FINRA Notice of Deficiency was "UNWINNABLE"...

https://www.sec.gov/litigation/apdocuments/ap-3-19407.xml

https://t

VeronicaFox

VeronicaFox 14 minutes ago

You’re correct: I believe it was 2.6 billion around the end of Jan 2024. It’s over 6 billion now. That seems like a pretty big change to me.

01/05/24 per TA Verified:
AS: 4,500,000,000
OS: 2,572,190,466
Restricted: 167,513,683
Unrestricted: 2,404,676,783

Love Group Global

Jameson Resources

Forest Road Acquisition

Franklin FTSE United Kin...

Delayed Upgrade Clock