Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 27,811 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.115 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Love Group Global Ltd | LVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 27,811 | - | 0.055 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:48:12 | 2 | AUD 0.115 | AUD |
Love Group Global News
Loading Messages....
Historical LVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.115 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.12 | 0.115 | 0.119703 | 83,048 | -0.005 | -4.17% |
| 3 Months | 0.11 | 0.13 | 0.10 | 0.127571 | 214,025 | 0.005 | 4.55% |
| 6 Months | 0.105 | 0.14 | 0.10 | 0.123433 | 120,934 | 0.01 | 9.52% |
| 1 Year | 0.055 | 0.14 | 0.055 | 0.11806 | 76,934 | 0.06 | 109.09% |
| 3 Years | 0.10 | 0.15 | 0.05 | 0.109365 | 64,744 | 0.015 | 15.00% |
| 5 Years | 0.105 | 0.15 | 0.033 | 0.078061 | 98,476 | 0.01 | 9.52% |
