![Jameson Resources Ltd](/common/images/company/ASX_JAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.7037037037 | 0.054 | 0.06 | 0.054 | 2144591 | 0.055 | DE |
4 | -0.008 | -13.3333333333 | 0.06 | 0.061 | 0.052 | 444468 | 0.05524009 | DE |
12 | 0.019 | 57.5757575758 | 0.033 | 0.061 | 0.033 | 748009 | 0.04876163 | DE |
26 | 0.017 | 48.5714285714 | 0.035 | 0.061 | 0.022 | 630670 | 0.04155529 | DE |
52 | 0.006 | 13.0434782609 | 0.046 | 0.061 | 0.022 | 542434 | 0.04056624 | DE |
156 | -0.038 | -42.2222222222 | 0.09 | 0.155 | 0.022 | 346017 | 0.07622465 | DE |
260 | -0.153 | -74.6341463415 | 0.205 | 0.225 | 0.022 | 219789 | 0.08592133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.