Jameson Resources Stock Quote JAL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Jameson Resources Ltd (JAL) Quote

Jameson Resources Ltd (JAL)

0.045

-0.01

(-18.18%)

Closed December 03 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.045

Bid

0.045

Ask

0.05

Volume

561,510

0.045 Day's Range 0.05

0.022 52 Week Range 0.064

Market Cap

Previous Close

0.055

Open

0.05

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,257,110

Shares Outstanding

435,733,322

Dividend Yield

-

PE Ratio

-13.79

Earnings Per Share (EPS)

-0

Revenue

8k

Net Profit

-1.25M

Sector

Investment Advice

Industry

Investment Advice

Website

www.jamesonresources.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Jameson Resources Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker JAL. The last closing price for Jameson Resources was AUD0.06. Over the last year, Jameson Resources shares have traded in a share price range of AUD 0.022 to AUD 0.064.

Jameson Resources currently has 435,733,322 shares outstanding. The market capitalization of Jameson Resources is AUD23.97 million. Jameson Resources has a price to earnings ratio (PE ratio) of -13.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.011	-19.6428571429	0.056	0.057	0.045	35800	0.05643661	DE
4	-0.007	-13.4615384615	0.052	0.057	0.045	275393	0.05041723	DE
12	-0.012	-21.0526315789	0.057	0.064	0.045	1257110	0.04687227	DE
26	0.012	36.3636363636	0.033	0.064	0.033	925893	0.04760912	DE
52	0.014	45.1612903226	0.031	0.064	0.022	745425	0.04357348	DE
156	-0.029	-39.1891891892	0.074	0.155	0.022	443613	0.06764459	DE
260	-0.145	-76.3157894737	0.19	0.19	0.022	283248	0.07543872	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Tahoe2468

Tahoe2468 5 minutes ago

resx18

resx18 5 minutes ago

Good Morning $CBDW

glenn1919

glenn1919 6 minutes ago

CTM....................................https://stockcharts.com/h-sc/ui?s=CTM&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 6 minutes ago

I hate pretend investors that buy sell and then bash the stock.... that's a garbage trader....

budfoxfun

budfoxfun 6 minutes ago

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Management's innovative approach and dedicati

work-n-hard

work-n-hard 7 minutes ago

And it did "make a big difference" in my acct. this morning. Thank You
(Might not be done?)

Tahoe2468

Tahoe2468 7 minutes ago

Invest-in-America

Invest-in-America 7 minutes ago

PSQH: What stock ISN'T soaring today??????

budfoxfun

budfoxfun 7 minutes ago

Collaboration of media with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.

JoJr

JoJr 8 minutes ago

Accumulation !!!

glenn1919

glenn1919 8 minutes ago

NLSP.........................https://stockcharts.com/h-sc/ui?s=NLSP&p=W&b=5&g=0&id=p86431144783

aquaspin

aquaspin 9 minutes ago

$ENZN had the highest volume day in over 3 years yesterday. Hoping we see some form 4’s drop this week from directors buying. Or maybe someone knows something?

jonestint

jonestint 9 minutes ago

Hahahaha!!! It's a good thing I was smart enough to see through this scam and sold millions of shares to the current bagholders on Wednesday, February 22, 2023!!! I love it!!!

Samuel J

Samuel J 9 minutes ago

Anybody getting PRIVATE MESSAGES from a LOSER called ROB saying sh!t that makes no sense about AZRH and its sister company need to block him.

He just wants to scare investors away.

He must have some beef with Josh or something.

I've blocked the loser. You

lovethatgreen

lovethatgreen 9 minutes ago

$400k yesterday

Hard to believe that's all retail

Lacey1

Lacey1 9 minutes ago

I am surprised we are not at 150 share price today with the lack of side effects and reduced brain loss. This will be used prophylacticly across the entire neurological spectrum of indications. And people are still trying to short this.

ErnieBilco

ErnieBilco 9 minutes ago

Kiwi, Since you ask I am playing it the same way I have since I sold out. I have my buy orders set from $2 and lower, with the info about scripts it now has a more likely chance of hitting at least one of my orders if the situation spreads and more scripts are non-renewed. From my point of view it

JustJack

JustJack 9 minutes ago

How many were sold Alex . The number. It shouldn't be hard to report that today... we have sold blank number of RadCams.

mascale

mascale 9 minutes ago

The business plan is actually in the timelines you note, example linked is from 11/20. "Mining Streaming:" Was become the new business norm last spring, before new management. It continues as basis in Q3 financials description of business. Company is creating an asset base on which to finance

bio33

bio33 10 minutes ago

https://www.google.com/search?q=you+tube+%22time+is+on+your+side%22+rolling+stones&sca_esv=cf4b4f72d6e342aa&ei=NQBPZ-6DLcjjwN4Pl8q5sAo&ved=0ahUKEwiu8s-n04uKAxXIMdAFHRdlDqYQ4dUDCA8&uact=5&oq=you+tube+%22time+is+on+your+side%22+rolling+stones&gs_lp=Egxnd3Mtd2l6LXNlcnAiLnlvdSB0dWJlICJ0aW1lIGlzIG9uIHlvd

Paulness

Paulness 10 minutes ago

NEWS -- Plus Therapeutics Expands Strategic Agreement with Telix IsoTherapeutics Group for Rhenium-186 Radioisotope Supply
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Five-year renewable agreement secures reliable cGMP rhenium-186 (Re-186) supply for l

tradernewstip

tradernewstip 10 minutes ago

$CBDW Must Read- The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

befast

befast 11 minutes ago

So JFBR gets 50% of the JV for 1 million, in a tobotics market worth 41.5 billions?? It is sure going to make a big difference, LOL

Alexulf

Alexulf 12 minutes ago

Well done 02opida, Steve Reinharz Prepares Us for the RADCam Revolution: The World's First Talking Camera!

https://youtu.be/LtpqJn-bFgw

Screech691

Screech691 13 minutes ago

PROT3CT® BIO-PRODUCTS
Introducing our incredible products:

1. prot3ct Bio-defender® (Animal Husbandry):

A probiotic product that provides an early intervention barrier against biological disease agents in the animal husbandry industry. It helps ma

Jameson Resources

Delayed Upgrade Clock