Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jameson Resources Ltd | JAL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 21:41:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.031 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.022 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | AUD 0.031 | AUD |
Jameson Resources News
Loading Messages....
Historical JAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.031 | 0.03 | 0.030338 | 86,825 | 0.001 | 3.33% |
| 1 Month | 0.026 | 0.031 | 0.026 | 0.027303 | 546,025 | 0.005 | 19.23% |
| 3 Months | 0.032 | 0.035 | 0.022 | 0.028951 | 550,070 | -0.001 | -3.13% |
| 6 Months | 0.04 | 0.045 | 0.022 | 0.031448 | 502,872 | -0.009 | -22.50% |
| 1 Year | 0.069 | 0.075 | 0.022 | 0.036186 | 336,527 | -0.038 | -55.07% |
| 3 Years | 0.096 | 0.155 | 0.022 | 0.083857 | 287,684 | -0.065 | -67.71% |
| 5 Years | 0.215 | 0.23 | 0.022 | 0.097319 | 188,498 | -0.184 | -85.58% |
