Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Xtr Artificial Intelligence and Big Data UE 1C | EQD5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
125.85 | 124.73 | 126.16 | 125.73 |
EQD5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.95 | 126.22 | 119.37 | 0.00 | 0 | 3.67 | 3.01% |
1 Month | 121.27 | 127.01 | 119.37 | 0.00 | 0 | 4.35 | 3.59% |
3 Months | 123.70 | 127.01 | 115.32 | 0.00 | 0 | 1.93 | 1.56% |
6 Months | 104.54 | 127.01 | 103.60 | 0.00 | 0 | 21.09 | 20.17% |
1 Year | 90.76 | 127.01 | 88.84 | 0.00 | 0 | 34.86 | 38.41% |
3 Years | 79.99 | 127.01 | 77.95 | 0.00 | 0 | 45.63 | 57.04% |
5 Years | 79.99 | 127.01 | 77.95 | 0.00 | 0 | 45.63 | 57.04% |
EQD5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 125.73 | 1.48 | 1.19% | 124.44 | 126.22 | 124.44 | 0 |
Jun 05 2024 | 124.25 | 2.22 | 1.82% | 122.01 | 124.34 | 121.97 | 0 |
Jun 04 2024 | 122.03 | 0.20 | 0.17% | 121.93 | 122.81 | 121.47 | 0 |
Jun 03 2024 | 121.83 | 2.33 | 1.95% | 119.55 | 122.75 | 119.50 | 0 |
May 31 2024 | 119.49 | -2.69 | -2.20% | 121.95 | 121.98 | 119.37 | 0 |
May 30 2024 | 122.18 | -3.08 | -2.46% | 125.07 | 125.08 | 121.80 | 0 |
May 29 2024 | 125.26 | -0.68 | -0.54% | 125.64 | 125.69 | 124.47 | 0 |
May 28 2024 | 125.93 | 0.23 | 0.18% | 125.90 | 126.04 | 125.08 | 0 |
May 27 2024 | 125.70 | 0.66 | 0.53% | 125.06 | 125.72 | 125.04 | 0 |
May 24 2024 | 125.05 | -0.62 | -0.49% | 125.52 | 125.58 | 123.89 | 0 |
May 23 2024 | 125.67 | 0.42 | 0.34% | 125.08 | 127.01 | 124.98 | 0 |
May 22 2024 | 125.25 | 0.44 | 0.35% | 124.88 | 125.30 | 124.63 | 0 |
May 21 2024 | 124.81 | -0.33 | -0.26% | 125.15 | 125.16 | 124.10 | 0 |
May 20 2024 | 125.14 | 0.53 | 0.43% | 124.72 | 125.30 | 124.63 | 0 |
May 17 2024 | 124.61 | -0.49 | -0.39% | 124.99 | 125.01 | 124.11 | 0 |
May 16 2024 | 125.09 | 1.18 | 0.95% | 124.00 | 125.34 | 124.00 | 0 |
May 15 2024 | 123.92 | 2.14 | 1.76% | 121.91 | 124.04 | 121.90 | 0 |
May 14 2024 | 121.78 | 0.45 | 0.37% | 121.25 | 121.80 | 120.81 | 0 |
May 13 2024 | 121.32 | 0.24 | 0.20% | 121.09 | 121.69 | 120.96 | 0 |
May 10 2024 | 121.09 | -0.18 | -0.14% | 121.27 | 121.99 | 120.89 | 0 |
May 09 2024 | 121.26 | 0.18 | 0.15% | 120.91 | 121.30 | 120.43 | 0 |
May 08 2024 | 121.08 | -0.69 | -0.56% | 121.46 | 121.63 | 120.42 | 0 |
May 07 2024 | 121.77 | 0.84 | 0.69% | 120.78 | 121.85 | 120.78 | 0 |