Xtr MSCI World Health Care UCITS ETF 1C (I1HI)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2542 | 0.471023354754 | 53.9676 | 54.2872 | 53.3967 | 0 | 0 | IX |
| 4 | 1.6342 | 3.10757669108 | 52.5876 | 55.0637 | 52.4942 | 0 | 0 | IX |
| 12 | 0.0859 | 0.158674742638 | 54.1359 | 55.0637 | 50.2544 | 0 | 0 | IX |
| 26 | -3.8342 | -6.60431307703 | 58.056 | 59.38 | 50.2544 | 0 | 0 | IX |
| 52 | 0.9211 | 1.72811989336 | 53.3007 | 59.38 | 50.2544 | 0 | 0 | IX |
| 156 | 6.7277 | 14.1653384315 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
| 260 | 6.7277 | 14.1653384315 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
