Xtr MSCI World Health Care UCITS ETF 1C (I1HI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2058 | -0.398044206503 | 51.7028 | 52.2332 | 51.2578 | 0 | 0 | IX |
| 4 | -0.8488 | -1.62152455402 | 52.3458 | 52.3583 | 50.2544 | 0 | 0 | IX |
| 12 | -5.1745 | -9.13069179394 | 56.6715 | 56.6715 | 50.2544 | 0 | 0 | IX |
| 26 | -4.1999 | -7.54063511614 | 55.6969 | 59.38 | 50.2544 | 0 | 0 | IX |
| 52 | -0.3894 | -0.750485676401 | 51.8864 | 59.38 | 50.2544 | 0 | 0 | IX |
| 156 | 4.0029 | 8.42820476649 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
| 260 | 4.0029 | 8.42820476649 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
