Xtr MSCI World Health Care UCITS ETF 1C (I1HI)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3144 | 2.2910929057 | 57.37 | 58.7739 | 57.3655 | 0 | 0 | IX |
| 4 | 2.623 | 4.67879860296 | 56.0614 | 58.7739 | 54.6515 | 0 | 0 | IX |
| 12 | 5.9791 | 11.3443998991 | 52.7053 | 58.7739 | 52.6761 | 0 | 0 | IX |
| 26 | 5.1188 | 9.55613304061 | 53.5656 | 58.7739 | 50.6919 | 0 | 0 | IX |
| 52 | 9.5176 | 19.3577780128 | 49.1668 | 58.7739 | 45.2243 | 0 | 0 | IX |
| 156 | 11.1903 | 23.5614528963 | 47.4941 | 58.7739 | 45.2243 | 0 | 0 | IX |
| 260 | 11.1903 | 23.5614528963 | 47.4941 | 58.7739 | 45.2243 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
