Xtr MSCI World Health Care UCITS ETF 1C (I1HI)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3669 | 0.713598039502 | 51.4155 | 52.0662 | 51.2506 | 0 | 0 | IX |
| 4 | -0.522 | -0.998003992016 | 52.3044 | 52.5446 | 50.2544 | 0 | 0 | IX |
| 12 | -5.272 | -9.24030399058 | 57.0544 | 57.3195 | 50.2544 | 0 | 0 | IX |
| 26 | -3.9145 | -7.02821880571 | 55.6969 | 59.38 | 50.2544 | 0 | 0 | IX |
| 52 | -0.104 | -0.200437879676 | 51.8864 | 59.38 | 50.2544 | 0 | 0 | IX |
| 156 | 4.2883 | 9.02912151194 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
| 260 | 4.2883 | 9.02912151194 | 47.4941 | 59.38 | 45.2243 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
