XMWQEUE1CEURINAV (I1NH)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.645 | -1.53123360452 | 42.1229 | 42.3777 | 41.2031 | 0 | 0 | IX |
4 | 0.0358 | 0.0863855837421 | 41.4421 | 42.3777 | 40.9191 | 0 | 0 | IX |
12 | 2.1719 | 5.5256194983 | 39.306 | 42.7467 | 39.126 | 0 | 0 | IX |
26 | 3.3692 | 8.84102580251 | 38.1087 | 42.7467 | 35.6033 | 0 | 0 | IX |
52 | 7.3935 | 21.6917416765 | 34.0844 | 42.7467 | 33.876 | 0 | 0 | IX |
156 | 11.5891 | 38.7740558336 | 29.8888 | 42.7467 | 15.0333 | 0 | 0 | IX |
260 | 11.5891 | 38.7740558336 | 29.8888 | 42.7467 | 15.0333 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.