DivDAX Historical Data - DT5K

Period	Change	Change %	Open	High	Low
1	-1.19	-1.05309734513	113	116.2	111.04	IX
4	3.52	3.25053098162	108.29	116.49	108	IX
12	12.86	12.99646286	98.95	116.49	98.69	IX
26	10.39	10.2445277066	101.42	116.49	96	IX
52	10.82	10.7139320725	100.99	116.49	92.57	IX
156	10.82	10.7139320725	100.99	116.49	92.57	IX
260	10.82	10.7139320725	100.99	116.49	92.57	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1742578200	111.81	-0.64	-0.57	112.31	112.32	111.04
1742491800	112.45	-1.87	-1.64	114.36	114.4	111.75
1742405400	114.32	-1.21	-1.05	115.42	115.43	113.82
1742319000	115.53	1.06	0.93	114.98	116.2	114.98
1742232600	114.47	0.42	0.37	113.99	114.68	113.78
1741973400	114.05	0.99	0.88	113	115.06	112.33
1741887000	113.06	-0.52	-0.46	113.11	113.51	111.82
1741800600	113.58	0.67	0.59	113.08	114.25	112.5
1741714200	112.91	-2.27	-1.97	115.17	116.49	112.3
1741627800	115.18	0.38	0.33	115.05	115.63	113.74
1741368600	114.8	-1.06	-0.91	115.8	115.8	113.35
1741282200	115.86	3.38	3.00	112.77	116	112.64
1741195800	112.48	2.57	2.34	109.83	113.59	109.76
1741109400	109.91	-3.43	-3.03	113.32	113.32	109.34
1741023000	113.34	1.91	1.71	111.49	114.38	110.66
1740763800	111.43	0.14	0.13	111.12	111.53	109.88
1740677400	111.29	-1.29	-1.15	112.41	112.49	110.28
1740591000	112.58	1.58	1.42	111.1	112.94	111.1
1740504600	111	0.81	0.74	109.6	111.19	109.38
1740418200	110.19	1.56	1.44	108.66	110.46	108.65
1740159000	108.63	0.46	0.43	108.29	108.74	108
1740072600	108.17	-0.39	-0.36	108.77	109.64	108.08
1739986200	108.56	-2.5	-2.25	111.03	111.12	108.37
1739899800	111.06	0.48	0.43	110.77	111.22	110
1739813400	110.58	0.79	0.72	109.82	110.79	109.49
1739554200	109.79	-0.27	-0.25	109.9	110.4	109.32
1739467800	110.06	3.34	3.13	106.78	110.11	106.78
1739381400	106.72	0.27	0.25	106.53	107.38	106.18
1739295000	106.45	-0.26	-0.24	106.65	106.66	106.05
1739208600	106.71	0.64	0.60	106.18	106.89	106.18
1738949400	106.07	-0.81	-0.76	106.96	107.58	105.93
1738863000	106.88	2.03	1.94	104.99	106.98	104.86
1738776600	104.85	-0.14	-0.13	104.68	104.85	104.11
1738690200	104.99	0.17	0.16	104.82	105.06	103.73
1738603800	104.82	-1.83	-1.72	106.67	106.74	103.39
1738344600	106.65	-0.54	-0.50	107.35	107.35	106.39
1738258200	107.19	0.7	0.66	106.61	107.38	106.6
1738171800	106.49	0.75	0.71	105.89	106.74	105.44
1738085400	105.74	0.53	0.50	105.18	106.37	105.03
1737999000	105.21	1.33	1.28	103.99	105.46	103.94
1737739800	103.88	0.44	0.43	103.65	105	103.65
1737653400	103.44	0.4	0.39	103.08	103.53	102.99
1737567000	103.04	0	0.00	103.04	103.04	103.04
1737480600	103.04	-0.52	-0.50	103.45	103.45	102.74
1737394200	103.56	1.16	1.13	102.42	104.03	102.14
1737135000	102.4	0.88	0.87	101.72	102.82	101.72
1737048600	101.52	-0.1	-0.10	101.89	101.99	101.16
1736962200	101.62	2.16	2.17	99.68	101.82	99.68
1736875800	99.46	0.46	0.46	99.09	100.14	99.09
1736789400	99	-0.08	-0.08	99.05	99.42	98.69
1736530200	99.08	-0.61	-0.61	99.56	100.36	98.78
1736443800	99.69	-0.74	-0.74	99.99	99.99	99.47
1736357400	100.43	-0.75	-0.74	101.09	101.35	99.81
1736271000	101.18	0.48	0.48	100.44	101.29	99.93
1736184600	100.7	1.52	1.53	99.2	101.42	99.2
1735925400	99.18	-0.73	-0.73	100.05	100.18	99.12
1735839000	99.91	0.06	0.06	100.01	100.48	98.91
1735579800	99.85	-0.11	-0.11	99.72	100.14	99.57
1735320600	99.96	0.82	0.83	98.95	99.96	98.81
1734975000	99.14	-0.43	-0.43	99.61	99.61	98.83

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DivDAX (DT5K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DivDAX (DT5K) Historical

DivDAX (DT5K)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free