DBIX India Index Kurs (D1AT)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.52 | 2.63268646247 | 855.4 | 879.06 | 851.41 | 0 | 0 | IX |
| 4 | -42.45 | -4.6122754979 | 920.37 | 927.87 | 851.41 | 0 | 0 | IX |
| 12 | -115.68 | -11.6425120773 | 993.6 | 1011.8 | 851.41 | 0 | 0 | IX |
| 26 | -90.37 | -9.33294777391 | 968.29 | 1030.84 | 851.41 | 0 | 0 | IX |
| 52 | -8.5 | -0.958913381918 | 886.42 | 1030.84 | 851.41 | 0 | 0 | IX |
| 156 | 46.77 | 5.62714311496 | 831.15 | 1030.84 | 730.61 | 0 | 0 | IX |
| 260 | 514 | 141.23983293 | 363.92 | 1030.84 | 283.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
