DBIX India Index Kurs (D1AT)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.65 | -0.573010689438 | 986.02 | 1003.98 | 978.97 | 0 | 0 | IX |
| 4 | 32.47 | 3.42546682139 | 947.9 | 1003.98 | 942.89 | 0 | 0 | IX |
| 12 | 64.39 | 7.02962946789 | 915.98 | 1003.98 | 864.52 | 0 | 0 | IX |
| 26 | 125.64 | 14.6993787512 | 854.73 | 1003.98 | 840.13 | 0 | 0 | IX |
| 52 | 174.15 | 21.6008037508 | 806.22 | 1003.98 | 767.42 | 0 | 0 | IX |
| 156 | 244.31 | 33.1915876423 | 736.06 | 1003.98 | 730.61 | 0 | 0 | IX |
| 260 | 468.38 | 91.4822555128 | 511.99 | 1003.98 | 283.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
