DBIX India Index Kurs (D1AT)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 45.23 | 4.68117696981 | 966.21 | 1006.41 | 956.95 | 0 | 0 | IX |
4 | 56.33 | 5.89774999738 | 955.11 | 1006.41 | 940.71 | 0 | 0 | IX |
12 | 43.53 | 4.49731896561 | 967.91 | 1006.41 | 936.57 | 0 | 0 | IX |
26 | 120.74 | 13.5556304031 | 890.7 | 1006.41 | 864.52 | 0 | 0 | IX |
52 | 237.87 | 30.7496412736 | 773.57 | 1006.41 | 772.28 | 0 | 0 | IX |
156 | 141.7 | 16.2922252627 | 869.74 | 1006.41 | 730.61 | 0 | 0 | IX |
260 | 493.84 | 95.4095826893 | 517.6 | 1006.41 | 283.65 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.