DAX Global BRIC Total Return USD (D1A4)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.53 | -2.68245740656 | 914.46 | 914.92 | 885.25 | 0 | 0 | IX |
| 4 | 17.57 | 2.0140767573 | 872.36 | 914.92 | 872.02 | 0 | 0 | IX |
| 12 | 32.27 | 3.7625632535 | 857.66 | 914.92 | 854.06 | 0 | 0 | IX |
| 26 | 90.21 | 11.2801980693 | 799.72 | 914.92 | 797.35 | 0 | 0 | IX |
| 52 | 70.65 | 8.62342544673 | 819.28 | 914.92 | 760.77 | 0 | 0 | IX |
| 156 | -192.59 | -17.7908953183 | 1082.52 | 1179.73 | 707.31 | 0 | 0 | IX |
| 260 | -79.25 | -8.17701562145 | 969.18 | 1179.73 | 612.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
