DAX Global BRIC Total Return USD (D1A4)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.14 | 5.85847412525 | 958.27 | 1018.62 | 952.79 | 0 | 0 | IX |
| 4 | 39.72 | 4.07514183997 | 974.69 | 1018.62 | 930.24 | 0 | 0 | IX |
| 12 | 95.49 | 10.3915465982 | 918.92 | 1018.62 | 881.96 | 0 | 0 | IX |
| 26 | 90.19 | 9.75849905867 | 924.22 | 1018.62 | 881.96 | 0 | 0 | IX |
| 52 | 182.18 | 21.8905831321 | 832.23 | 1018.62 | 810.32 | 0 | 0 | IX |
| 156 | 198.04 | 24.2586082291 | 816.37 | 1018.62 | 707.31 | 0 | 0 | IX |
| 260 | 364.88 | 56.1760041876 | 649.53 | 1179.73 | 612.85 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
