
DAXsector Software Kurs (CXKS)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1776.99 | 3.5896547064 | 49503.09 | 51222.31 | 49173.79 | 0 | 0 | IX |
4 | -5983.25 | -10.4486588538 | 57263.33 | 57263.33 | 49173.79 | 0 | 0 | IX |
12 | 2031.39 | 4.12475946061 | 49248.69 | 57616.37 | 48330.53 | 0 | 0 | IX |
26 | 9785.17 | 23.5816151909 | 41494.91 | 57616.37 | 41494.91 | 0 | 0 | IX |
52 | 14639.65 | 39.9549077344 | 36640.43 | 57616.37 | 35224.77 | 0 | 0 | IX |
156 | 26948.19 | 110.752555597 | 24331.89 | 57616.37 | 18375.62 | 0 | 0 | IX |
260 | 29247.41 | 132.745645444 | 22032.67 | 57616.37 | 18375.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.