DAXsector Software Kurs (CXKS)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1268.34 | -3.21517520923 | 39448.55 | 39448.55 | 38006.5 | 0 | 0 | IX |
| 4 | 284.43 | 0.750558505459 | 37895.78 | 39813.22 | 37895.78 | 0 | 0 | IX |
| 12 | 1752.2 | 4.81003491544 | 36428.01 | 39813.22 | 35331.76 | 0 | 0 | IX |
| 26 | 5664.49 | 17.4207737058 | 32515.72 | 39813.22 | 32341.35 | 0 | 0 | IX |
| 52 | 11970.65 | 45.6728384605 | 26209.56 | 39813.22 | 26138.84 | 0 | 0 | IX |
| 156 | 10259.49 | 36.7450767745 | 27920.72 | 39813.22 | 18375.62 | 0 | 0 | IX |
| 260 | 9744.22 | 34.2672085621 | 28435.99 | 39813.22 | 18375.62 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
