DAX Gross Return USD (2747)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -284.01 | -1.73312837574 | 16387.13 | 16423.71 | 15878.27 | 0 | 0 | IX |
| 4 | 487.12 | 3.1193647541 | 15616 | 16452.43 | 15476.13 | 0 | 0 | IX |
| 12 | 474.72 | 3.03754702977 | 15628.4 | 16505.31 | 15325.44 | 0 | 0 | IX |
| 26 | 1500.01 | 10.2718530505 | 14603.11 | 16505.31 | 14458.4 | 0 | 0 | IX |
| 52 | 1678.32 | 11.6349620099 | 14424.8 | 16505.31 | 12395.86 | 0 | 0 | IX |
| 156 | 1388.29 | 9.43463159275 | 14714.83 | 16505.31 | 9088.96 | 0 | 0 | IX |
| 260 | 5067.08 | 45.9139328962 | 11036.04 | 16505.31 | 7165.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
