DAX Gross Return USD (2747)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 233.39 | 1.40721678699 | 16585.22 | 17026.49 | 16399.09 | 0 | 0 | IX |
4 | -289.94 | -1.69470820145 | 17108.55 | 17293.65 | 16399.09 | 0 | 0 | IX |
12 | -185.19 | -1.08910949317 | 17003.8 | 17435.86 | 15897.68 | 0 | 0 | IX |
26 | 761.38 | 4.74166465823 | 16057.23 | 17504.21 | 14996.35 | 0 | 0 | IX |
52 | 2212.18 | 15.1452476752 | 14606.43 | 17504.21 | 14242.97 | 0 | 0 | IX |
156 | 2254.56 | 15.480309392 | 14564.05 | 17504.21 | 9088.96 | 0 | 0 | IX |
260 | 5051.16 | 42.9248477793 | 11767.45 | 17504.21 | 7165.24 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.