DAXsupersector Industrials Kurs (4N7E)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.11 | 2.41081279882 | 543.8 | 548.8 | 543.8 | 0 | 0 | IX |
| 4 | 0.32 | 0.0574929481306 | 556.59 | 559.06 | 543.69 | 0 | 0 | IX |
| 12 | 46.97 | 9.2108875554 | 509.94 | 559.06 | 506.39 | 0 | 0 | IX |
| 26 | 59.35 | 11.9282096632 | 497.56 | 559.06 | 455.2 | 0 | 0 | IX |
| 52 | 95.23 | 20.6268411021 | 461.68 | 559.06 | 455.2 | 0 | 0 | IX |
| 156 | 73.81 | 15.278410267 | 483.1 | 559.06 | 317.46 | 0 | 0 | IX |
| 260 | 139.25 | 33.3405162094 | 417.66 | 559.06 | 213.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
