DAXsupersector Industrials Kurs (4N7E)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.4 | -3.0710938279 | 501.45 | 501.62 | 486.05 | 0 | 0 | IX |
| 4 | -10.24 | -2.06330975841 | 496.29 | 506.27 | 478.42 | 0 | 0 | IX |
| 12 | -28.54 | -5.54616296469 | 514.59 | 534.21 | 478.42 | 0 | 0 | IX |
| 26 | 21.2 | 4.56061094977 | 464.85 | 534.21 | 464.71 | 0 | 0 | IX |
| 52 | 25.14 | 5.45442711158 | 460.91 | 534.21 | 390.32 | 0 | 0 | IX |
| 156 | 21.15 | 4.54936545494 | 464.9 | 534.21 | 317.46 | 0 | 0 | IX |
| 260 | 106.73 | 28.1371928715 | 379.32 | 534.21 | 213.5 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
