DAXsubsector Software Kurs (I2SC)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.1 | -3.29024917744 | 975.61 | 975.61 | 938.85 | 0 | 0 | IX |
| 4 | 9.41 | 1.00738678942 | 934.1 | 984.38 | 934.1 | 0 | 0 | IX |
| 12 | 48.79 | 5.45310264664 | 894.72 | 984.38 | 867.16 | 0 | 0 | IX |
| 26 | 150.43 | 18.9678216573 | 793.08 | 984.38 | 788.27 | 0 | 0 | IX |
| 52 | 305.28 | 47.8322861664 | 638.23 | 984.38 | 635.92 | 0 | 0 | IX |
| 156 | 290.72 | 44.5349959405 | 652.79 | 984.38 | 433.97 | 0 | 0 | IX |
| 260 | 339.21 | 56.1327155386 | 604.3 | 984.38 | 433.97 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
