iNAV db xtrackers MSCI EM Information Technology TRN USD Index (537D)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.240714440459 | 4.1543 | 4.1583 | 4.1317 | 0 | 0 | IX |
| 4 | 0.0618 | 1.51377832211 | 4.0825 | 4.1779 | 4.0806 | 0 | 0 | IX |
| 12 | 0.0492 | 1.20143586237 | 4.0951 | 4.1779 | 4.0707 | 0 | 0 | IX |
| 26 | 0.0148 | 0.358396900351 | 4.1295 | 4.1909 | 4.0495 | 0 | 0 | IX |
| 52 | -0.0783 | -1.85430777246 | 4.2226 | 4.2554 | 3.9886 | 0 | 0 | IX |
| 156 | -0.3485 | -7.75685541311 | 4.4928 | 4.5453 | 3.6402 | 0 | 0 | IX |
| 260 | -0.1094 | -2.57187859981 | 4.2537 | 4.713 | 3.6402 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
