DAXsubsector All Software Kurs (4N74)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.84 | -3.29940796913 | 601.32 | 601.32 | 578.65 | 0 | 0 | IX |
| 4 | 5.73 | 0.995223621363 | 575.75 | 606.64 | 575.75 | 0 | 0 | IX |
| 12 | 29.96 | 5.43225993618 | 551.52 | 606.64 | 534.66 | 0 | 0 | IX |
| 26 | 89.07 | 18.088584716 | 492.41 | 606.64 | 489.51 | 0 | 0 | IX |
| 52 | 184.52 | 46.4832728738 | 396.96 | 606.64 | 395.51 | 0 | 0 | IX |
| 156 | 167.45 | 40.4439291839 | 414.03 | 606.64 | 273.03 | 0 | 0 | IX |
| 260 | 206.21 | 54.9497694993 | 375.27 | 606.64 | 273.03 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
