DAXsubsector All Software Kurs (4N74)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.03 | 3.62093242562 | 774.11 | 797.02 | 774.11 | 0 | 0 | IX |
| 4 | -66.57 | -7.66308664572 | 868.71 | 873.59 | 755.72 | 0 | 0 | IX |
| 12 | 42.85 | 5.64343004649 | 759.29 | 890.17 | 745.04 | 0 | 0 | IX |
| 26 | 142.99 | 21.6930895851 | 659.15 | 890.17 | 639.76 | 0 | 0 | IX |
| 52 | 221.45 | 38.1356661902 | 580.69 | 890.17 | 533.53 | 0 | 0 | IX |
| 156 | 447.03 | 125.884937062 | 355.11 | 890.17 | 273.03 | 0 | 0 | IX |
| 260 | 488.87 | 156.053883232 | 313.27 | 890.17 | 273.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 802.14 | 5.12 | 0.64 | 802.14 | 802.14 | 802.14 | 0 |
| 1742491800 | 797.02 | 4.92 | 0.62 | 797.02 | 797.02 | 797.02 | 0 |
| 1742405400 | 792.1 | 5.09 | 0.65 | 792.1 | 792.1 | 792.1 | 0 |
| 1742319000 | 787.01 | 0.44 | 0.06 | 787.01 | 787.01 | 787.01 | 0 |
| 1742232600 | 786.57 | 12.46 | 1.61 | 786.57 | 786.57 | 786.57 | 0 |
| 1741973400 | 774.11 | 18.39 | 2.43 | 774.11 | 774.11 | 774.11 | 0 |
| 1741887000 | 755.72 | -17.79 | -2.30 | 755.72 | 755.72 | 755.72 | 0 |
| 1741800600 | 773.51 | 12.66 | 1.66 | 773.51 | 773.51 | 773.51 | 0 |
| 1741714200 | 760.85 | -11.08 | -1.44 | 760.85 | 760.85 | 760.85 | 0 |
| 1741627800 | 771.93 | -37.46 | -4.63 | 771.93 | 771.93 | 771.93 | 0 |
| 1741368600 | 809.39 | -22.47 | -2.70 | 809.39 | 809.39 | 809.39 | 0 |
| 1741282200 | 831.86 | -9.55 | -1.13 | 831.86 | 831.86 | 831.86 | 0 |
| 1741195800 | 841.41 | 19.15 | 2.33 | 841.41 | 841.41 | 841.41 | 0 |
| 1741109400 | 822.26 | -39.57 | -4.59 | 822.26 | 822.26 | 822.26 | 0 |
| 1741023000 | 861.83 | 19.62 | 2.33 | 861.83 | 861.83 | 861.83 | 0 |
| 1740763800 | 842.21 | -7.27 | -0.86 | 842.21 | 842.21 | 842.21 | 0 |
| 1740677400 | 849.48 | -24.11 | -2.76 | 849.48 | 849.48 | 849.48 | 0 |
| 1740591000 | 873.59 | 8.86 | 1.02 | 873.59 | 873.59 | 873.59 | 0 |
| 1740504600 | 864.73 | -5.94 | -0.68 | 864.73 | 864.73 | 864.73 | 0 |
| 1740418200 | 870.67 | 1.96 | 0.23 | 870.67 | 870.67 | 870.67 | 0 |
| 1740159000 | 868.71 | -3.97 | -0.45 | 868.71 | 868.71 | 868.71 | 0 |
| 1740072600 | 872.68 | -4.94 | -0.56 | 872.68 | 872.68 | 872.68 | 0 |
| 1739986200 | 877.62 | -6.77 | -0.77 | 877.62 | 877.62 | 877.62 | 0 |
| 1739899800 | 884.39 | -5.4 | -0.61 | 884.39 | 884.39 | 884.39 | 0 |
| 1739813400 | 889.79 | 9.86 | 1.12 | 889.79 | 889.79 | 889.79 | 0 |
| 1739554200 | 879.93 | -10.24 | -1.15 | 879.93 | 879.93 | 879.93 | 0 |
| 1739467800 | 890.17 | 3.96 | 0.45 | 890.17 | 890.17 | 890.17 | 0 |
| 1739381400 | 886.21 | 2.55 | 0.29 | 886.21 | 886.21 | 886.21 | 0 |
| 1739295000 | 883.66 | 20.41 | 2.36 | 883.66 | 883.66 | 883.66 | 0 |
| 1739208600 | 863.25 | 2.56 | 0.30 | 863.25 | 863.25 | 863.25 | 0 |
| 1738949400 | 860.69 | -8.2 | -0.94 | 860.69 | 860.69 | 860.69 | 0 |
| 1738863000 | 868.89 | 8.8 | 1.02 | 868.89 | 868.89 | 868.89 | 0 |
| 1738776600 | 860.09 | 11 | 1.30 | 860.09 | 860.09 | 860.09 | 0 |
| 1738690200 | 849.09 | 12.98 | 1.55 | 849.09 | 849.09 | 849.09 | 0 |
| 1738603800 | 836.11 | -16.22 | -1.90 | 836.11 | 836.11 | 836.11 | 0 |
| 1738344600 | 852.33 | 1.26 | 0.15 | 852.33 | 852.33 | 852.33 | 0 |
| 1738258200 | 851.07 | 2.85 | 0.34 | 851.07 | 851.07 | 851.07 | 0 |
| 1738171800 | 848.22 | 14.08 | 1.69 | 848.22 | 848.22 | 848.22 | 0 |
| 1738085400 | 834.14 | 4.1 | 0.49 | 834.14 | 834.14 | 834.14 | 0 |
| 1737999000 | 830.04 | -6.62 | -0.79 | 830.04 | 830.04 | 830.04 | 0 |
| 1737739800 | 836.66 | 3.97 | 0.48 | 836.66 | 836.66 | 836.66 | 0 |
| 1737653400 | 832.69 | 0.21 | 0.03 | 832.69 | 832.69 | 832.69 | 0 |
| 1737567000 | 832.48 | 17.68 | 2.17 | 832.48 | 832.48 | 832.48 | 0 |
| 1737480600 | 814.8 | 2.48 | 0.31 | 814.8 | 814.8 | 814.8 | 0 |
| 1737394200 | 812.32 | -0.88 | -0.11 | 812.32 | 812.32 | 812.32 | 0 |
| 1737135000 | 813.2 | 5.46 | 0.68 | 813.2 | 813.2 | 813.2 | 0 |
| 1737048600 | 807.74 | 4.43 | 0.55 | 807.74 | 807.74 | 807.74 | 0 |
| 1736962200 | 803.31 | 19.85 | 2.53 | 803.31 | 803.31 | 803.31 | 0 |
| 1736875800 | 783.46 | 10.42 | 1.35 | 783.46 | 783.46 | 783.46 | 0 |
| 1736789400 | 773.04 | -6.56 | -0.84 | 773.04 | 773.04 | 773.04 | 0 |
| 1736530200 | 779.6 | 2.42 | 0.31 | 779.6 | 779.6 | 779.6 | 0 |
| 1736443800 | 777.18 | 1.21 | 0.16 | 777.18 | 777.18 | 777.18 | 0 |
| 1736357400 | 775.97 | 4.8 | 0.62 | 775.97 | 775.97 | 775.97 | 0 |
| 1736271000 | 771.17 | 12.18 | 1.60 | 771.17 | 771.17 | 771.17 | 0 |
| 1736184600 | 758.99 | 13.95 | 1.87 | 758.99 | 758.99 | 758.99 | 0 |
| 1735925400 | 745.04 | -11.45 | -1.51 | 745.04 | 745.04 | 745.04 | 0 |
| 1735839000 | 756.49 | 7.12 | 0.95 | 756.49 | 756.49 | 756.49 | 0 |
| 1735579800 | 749.37 | -9.92 | -1.31 | 749.37 | 749.37 | 749.37 | 0 |
| 1735320600 | 759.29 | 9.62 | 1.28 | 759.29 | 759.29 | 759.29 | 0 |
| 1734975000 | 749.67 | -0.78 | -0.10 | 749.67 | 749.67 | 749.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
