
DAX Risk Control 15% RV Total Return Index (2DWU)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.37 | 1.69518588498 | 375.77 | 383.02 | 371.53 | 0 | 0 | IX |
4 | 3.62 | 0.9563563352 | 378.52 | 384.63 | 367.6 | 0 | 0 | IX |
12 | 63.5 | 19.9284458951 | 318.64 | 384.63 | 318.02 | 0 | 0 | IX |
26 | 77.95 | 25.6254314737 | 304.19 | 384.63 | 303.37 | 0 | 0 | IX |
52 | 81.38 | 27.0581194308 | 300.76 | 384.63 | 279.46 | 0 | 0 | IX |
156 | 144.84 | 61.0366624526 | 237.3 | 384.63 | 208.81 | 0 | 0 | IX |
260 | 174.67 | 84.1904853714 | 207.47 | 384.63 | 205.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.