Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 15% RV Total Return Index | 2DWU | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 0.63% | 301.43 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 299.60 | 299.60 | 303.30 | 301.43 | 299.54 |
2DWU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 299.72 | 305.83 | 299.17 | 0.00 | 0 | 1.71 | 0.57% |
| 1 Month | 312.20 | 312.20 | 293.17 | 0.00 | 0 | -10.77 | -3.45% |
| 3 Months | 277.52 | 316.49 | 273.97 | 0.00 | 0 | 23.91 | 8.62% |
| 6 Months | 241.72 | 316.49 | 239.40 | 0.00 | 0 | 59.71 | 24.70% |
| 1 Year | 255.75 | 316.49 | 231.99 | 0.00 | 0 | 45.68 | 17.86% |
| 3 Years | 257.14 | 316.49 | 208.81 | 0.00 | 0 | 44.29 | 17.22% |
| 5 Years | 245.91 | 316.49 | 205.51 | 0.00 | 0 | 55.52 | 22.58% |
2DWU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 301.43 | 1.89 | 0.63% | 299.60 | 303.30 | 299.60 | 0 |
| May 02 2024 | 299.54 | -0.65 | -0.22% | 300.25 | 301.06 | 299.17 | 0 |
| Apr 30 2024 | 300.19 | -3.35 | -1.10% | 303.57 | 304.18 | 299.98 | 0 |
| Apr 29 2024 | 303.54 | -0.85 | -0.28% | 304.40 | 305.83 | 303.25 | 0 |
| Apr 26 2024 | 304.39 | 4.73 | 1.58% | 299.72 | 305.14 | 299.72 | 0 |
| Apr 25 2024 | 299.66 | -3.34 | -1.10% | 302.99 | 303.23 | 297.30 | 0 |
| Apr 24 2024 | 303.00 | -1.06 | -0.35% | 304.11 | 305.96 | 302.39 | 0 |
| Apr 23 2024 | 304.06 | 5.91 | 1.98% | 298.15 | 304.21 | 298.15 | 0 |
| Apr 22 2024 | 298.15 | 2.61 | 0.88% | 295.52 | 298.76 | 295.52 | 0 |
| Apr 19 2024 | 295.54 | -2.15 | -0.72% | 297.62 | 297.62 | 293.17 | 0 |
| Apr 18 2024 | 297.69 | 1.43 | 0.48% | 296.36 | 298.24 | 295.11 | 0 |
| Apr 17 2024 | 296.26 | 0.08 | 0.03% | 296.11 | 299.70 | 295.30 | 0 |
| Apr 16 2024 | 296.18 | -6.57 | -2.17% | 302.62 | 302.64 | 294.85 | 0 |
| Apr 15 2024 | 302.75 | 2.37 | 0.79% | 300.52 | 306.91 | 300.52 | 0 |
| Apr 12 2024 | 300.38 | -0.63 | -0.21% | 301.28 | 306.22 | 298.63 | 0 |
| Apr 11 2024 | 301.01 | -3.35 | -1.10% | 304.33 | 304.44 | 298.91 | 0 |
| Apr 10 2024 | 304.36 | 0.50 | 0.16% | 303.89 | 307.94 | 301.30 | 0 |
| Apr 09 2024 | 303.86 | -6.16 | -1.99% | 309.99 | 309.99 | 303.39 | 0 |
| Apr 08 2024 | 310.02 | 3.59 | 1.17% | 306.09 | 310.21 | 306.09 | 0 |
| Apr 05 2024 | 306.43 | -5.82 | -1.86% | 312.20 | 312.20 | 304.22 | 0 |
| Apr 04 2024 | 312.25 | 0.88 | 0.28% | 311.32 | 312.87 | 310.66 | 0 |
