DAXsupersector Information Technology Kurs (4N7F)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.64 | -3.96978147872 | 1527.54 | 1527.54 | 1466.9 | 0 | 0 | IX |
| 4 | 3.61 | 0.24670434432 | 1463.29 | 1538.4 | 1463.29 | 0 | 0 | IX |
| 12 | 56.89 | 4.03472315799 | 1410.01 | 1538.4 | 1378.63 | 0 | 0 | IX |
| 26 | -32.17 | -2.14599718492 | 1499.07 | 1538.4 | 1352.23 | 0 | 0 | IX |
| 52 | 173.18 | 13.3862041245 | 1293.72 | 1538.4 | 1252.86 | 0 | 0 | IX |
| 156 | -158.76 | -9.76587970424 | 1625.66 | 1780.91 | 1011.68 | 0 | 0 | IX |
| 260 | 138.33 | 10.4119466795 | 1328.57 | 1780.91 | 990.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
