
DAXsupersector Information Technology Kurs (4N7F)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 63.25 | 3.48325559111 | 1815.83 | 1869.45 | 1803 | 0 | 0 | IX |
4 | -205.66 | -9.86501913908 | 2084.74 | 2084.74 | 1803 | 0 | 0 | IX |
12 | 87.16 | 4.86405643109 | 1791.92 | 2096.04 | 1757.1 | 0 | 0 | IX |
26 | 337.41 | 21.886006733 | 1541.67 | 2096.04 | 1541.67 | 0 | 0 | IX |
52 | 465.82 | 32.9606724877 | 1413.26 | 2096.04 | 1352.23 | 0 | 0 | IX |
156 | 422.13 | 28.9735406157 | 1456.95 | 2096.04 | 1011.68 | 0 | 0 | IX |
260 | 888.15 | 89.6279252823 | 990.93 | 2096.04 | 990.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.