DAXsupersector Information Technology Kurs (4N7F)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -113.72 | -5.89360213521 | 1929.55 | 1985.92 | 1837.59 | 0 | 0 | IX |
| 4 | -256.82 | -12.390900538 | 2072.65 | 2096.04 | 1837.59 | 0 | 0 | IX |
| 12 | 19.39 | 1.07935695041 | 1796.44 | 2096.04 | 1757.1 | 0 | 0 | IX |
| 26 | 316.84 | 21.1368988452 | 1498.99 | 2096.04 | 1498.99 | 0 | 0 | IX |
| 52 | 385.86 | 26.9837828766 | 1429.97 | 2096.04 | 1352.23 | 0 | 0 | IX |
| 156 | 489.11 | 36.8661058852 | 1326.72 | 2096.04 | 1011.68 | 0 | 0 | IX |
| 260 | 602.25 | 49.6259002291 | 1213.58 | 2096.04 | 990.93 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
