S&P ASX 200 Consumer Discretionary Index (XDJ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.4 | -0.998859170998 | 3944.5 | 4010.7 | 3886.1 | 0 | 0 | IX |
| 4 | -71.7 | -1.80295715148 | 3976.8 | 4026.8 | 3838.2 | 0 | 0 | IX |
| 12 | 116.7 | 3.08045612924 | 3788.4 | 4055.9 | 3645.6 | 0 | 0 | IX |
| 26 | 252 | 6.89825080069 | 3653.1 | 4055.9 | 3570.7 | 0 | 0 | IX |
| 52 | 666.5 | 20.5798801951 | 3238.6 | 4055.9 | 3207 | 0 | 0 | IX |
| 156 | 513.5 | 15.140346739 | 3391.6 | 4055.9 | 2531.6 | 0 | 0 | IX |
| 260 | 1096 | 39.0160549642 | 2809.1 | 4055.9 | 1549.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
