Zoglos Food Stock Quote ZOG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Zoglos Food Corp (ZOG) Quote

Zoglos Food Corp (ZOG)

0.065

0.00

(0.00%)

Closed December 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.065

Bid

0.06

Ask

0.09

Volume

-

0.00 Day's Range 0.00

0.065 52 Week Range 0.175

Previous Close

0.065

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

13,035

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-7.14285714286	0.07	0.075	0.065	29275	0.065	CS
4	-0.005	-7.14285714286	0.07	0.09	0.065	16934	0.06632396	CS
12	-0.015	-18.75	0.08	0.09	0.065	13035	0.06879657	CS
26	-0.05	-43.4782608696	0.115	0.125	0.065	16655	0.07734221	CS
52	-0.025	-27.7777777778	0.09	0.175	0.065	9374	0.08211696	CS
156	-10.685	-99.3953488372	10.75	11.5	0.065	45955	2.42474118	CS
260	-24.935	-99.74	25	40	0.065	62055	7.09777351	CS

ZOG - Frequently Asked Questions (FAQ)

What is the current Zoglos Food share price?

The current share price of Zoglos Food is $ 0.065

What is the 1 year trading range for Zoglos Food share price?

Zoglos Food has traded in the range of $ 0.065 to $ 0.175 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XBLK.XeXeBlock Technology Corporation	$ 0.05 (150.00%)	312.24k
CCRGreen River Gold Corp	$ 0.01 (100.00%)	2.1k
KVMKingsview Minerals Ltd	$ 0.01 (100.00%)	1,000
MYTCMyndTec Inc	$ 0.20 (100.00%)	1,000
AJNAJN Resources Inc	$ 0.10 (81.82%)	12k
XCXAMP Alternative Medical Products Inc	$ 0.01 (-89.47%)	2k
MJRXGlobal Health Clinics Ltd	$ 0.01 (-75.00%)	7.5k
NIRVNirvana Life Sciences Inc	$ 0.025 (-66.67%)	3k
CLSHCLS Holdings USA Inc	$ 0.02 (-60.00%)	60.26k
PMAXPowermax Minerals Inc	$ 0.70 (-51.72%)	5.5k
TRIPRed Light Holland Corp	$ 0.04 (0.00%)	3.53M
QIMCQuebec Innovative Materials Corp	$ 0.09 (5.88%)	2.17M
SOLSOL Global Investments Corp	$ 0.36 (0.00%)	2.05M
HODLSol Strategies Inc	$ 2.64 (23.36%)	1.73M
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	1.45M

MoneyMaker111

MoneyMaker111 10 minutes ago

$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t

awesomed007

awesomed007 11 minutes ago

I thought put you on ignore, lol.

copytele

copytele 13 minutes ago

Chiugray

Chiugray 14 minutes ago

copytele

copytele 21 minutes ago

Zorax

Zorax 26 minutes ago

The reality is shitface offered him a deal he couldn't refuse. A government job.

ReasearchThis

ReasearchThis 32 minutes ago

I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"

Think1st

Think1st 34 minutes ago

https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html

devil dog 96

devil dog 96 36 minutes ago

So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO

One11

One11 42 minutes ago

Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!

shajandr

shajandr 42 minutes ago

When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai

copytele

copytele 43 minutes ago

https://youtu.be/cQ7qqzQGHs4

Not likely

Not likely 47 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 56 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 56 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 56 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

Delayed Upgrade Clock