ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Zoglos Food Corp

Zoglos Food Corp (ZOG)

0.06
0.00
(0.00%)
Closed March 09 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.085
Volume
200
0.00 Day's Range 0.00
0.06 52 Week Range 0.17
Previous Close
0.06
Open
-
Last Trade
200
@
0.06
Last Trade Time
Average Volume (3m)
7,481
Financial Volume
-
VWAP
-

ZOG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.06298000.06CS
4000.060.0650.06120040.06021922CS
12-0.01-14.28571428570.070.0750.0674810.06186635CS
26-0.005-7.692307692310.0650.10.0693330.06903321CS
52-0.075-55.55555555560.1350.170.06100730.07849993CS
156-7.94-99.258100.06405651.39131325CS
260-24.94-99.7625400.06589257.03965395CS

ZOG - Frequently Asked Questions (FAQ)

What is the current Zoglos Food share price?
The current share price of Zoglos Food is $ 0.06
What is the 1 year trading range for Zoglos Food share price?
Zoglos Food has traded in the range of $ 0.06 to $ 0.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCXAMP Alternative Medical Products Inc
$ 0.025
(150.00%)
11.01k
LEXTLexston Mining Corporation
$ 0.58
(132.00%)
94.69k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
80k
COMTCollective Metals Inc
$ 0.07
(75.00%)
76.31k
VTIValdor Technology International Inc
$ 0.03
(-50.00%)
274k
KVMKingsview Minerals Ltd
$ 0.01
(-33.33%)
345k
MOCMosaic Minerals Corp
$ 0.02
(-33.33%)
252.54k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
2k
NTNewterra Resources Inc
$ 0.05
(-28.57%)
0
TGIF1933 Industries Inc
$ 0.01
(100.00%)
3.38M
WHIPCredissential Inc
$ 0.04
(33.33%)
2.32M
ARMYArmory Mining Corp
$ 0.13
(8.33%)
1.29M
QIMCQuebec Innovative Materials Corp
$ 0.135
(-3.57%)
1.17M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
1.14M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
BEST SELLERS RANK (BSR) IS 449 57 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
DesertDrifter DesertDrifter 5 minutes ago
still has nothing to do with your original whine. your deflections are as weak as your logic.
by the way, why not tell us how many homeless people come from rural origins? wouldn't fit your fantasy scenario?
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Lamestream media are lying scum.
PegnVA PegnVA 6 minutes ago
Yes, and it was ("retired" 2 yrs ago) rewarding...I always felt I got more than I gave.
zab zab 6 minutes ago
American markets getting killed this evening,  only trump can make failure his calling in life. 
badog badog 8 minutes ago
And you’ll see soon enough.

Gotta be so embarrassing saying 'you'll see' for years and years. No one ever sees. Why? Because there is never anything to see. Even management does not claim that there will be something to see. They haven't for 7 years. Again....because ther
ERHE
NASDAQ2020 NASDAQ2020 8 minutes ago
That would be a steal for a co. with a 5 year projection of yearly revenues of $500+ million to $1 billion

ELTP
ELTP
midas716 midas716 9 minutes ago
Exactly!
GCAN
midas716 midas716 9 minutes ago
Dude. You are truly insane. Now there's no deal on the table? All your posts on qc and now nothing for gscam.
GCAN
B402 B402 9 minutes ago
Now days, who would be proud of all the big cites, mostly dem run....

They are 2 class trash heaps full of homelessness, shoplifting at will that force major chains stores to leave.......People can't afford to move there, with one exception, illegals get hotel rooms and all social s
Genz2 Genz2 11 minutes ago
https://www.masslive.com/news/2025/03/over-100k-kia-cars-recalled-due-to-piston-oil-ring-issues.html?outputType=amp

Rather than shorting, the real opportunity is to buy the best EV: TESLA!!!!
TSLA
midas716 midas716 11 minutes ago
Exactly. No one has claimed there is a merger qc deal on the table. All we've heard is you 'speculating' that there is, and 'news' is immanent, due to all your extensive dd, in the near future.
GCAN
PegnVA PegnVA 11 minutes ago
The cryptocurrency exchange Bybit lost $1.5 billion to North Korean hackers last month - There's a sucker born every minute.
Meaning: There is no shortage of naive people ready to become victims of frauds and cheats.
Just look at the number of suckers who fell for Trump's lie that h
janice shell janice shell 12 minutes ago
Well then, if you think it's something you'd enjoy, go for it. But didn't you say you couldn't even live in Ohio??
polska polska 13 minutes ago
Maybe because you are headed to discovery?
NWBO
StockItOut StockItOut 14 minutes ago
Here's another example of AI you n Quester will luv... to deny. (chirp... chirp... slurp... slurp...)

But what in effect did you say, "don't question AI", was it?

Maybe Duffy and Xeriant's contracted mngt can utilize AI to run the company and to craft corrupt pay-to-pl
XERI
cottonmather cottonmather 15 minutes ago
I told ya there was n't much of anything in Ft Knox.
arizona1 arizona1 15 minutes ago
You've been volunteering at a hospital since I've known you. Talk about giving. t/y
jimr1717 jimr1717 16 minutes ago
This won’t happen.
CRSM
yp_1 yp_1 17 minutes ago
Now I am pretty sure Omar was Parade's reference at that point, and likely got paid for preparation of the deal under the table.
It was a well pre-orchestrated acquisition.
SEV

Your Recent History

Delayed Upgrade Clock