
Zoglos Food Corp (ZOG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 29800 | 0.06 | CS |
4 | 0 | 0 | 0.06 | 0.065 | 0.06 | 12004 | 0.06021922 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.06 | 7481 | 0.06186635 | CS |
26 | -0.005 | -7.69230769231 | 0.065 | 0.1 | 0.06 | 9333 | 0.06903321 | CS |
52 | -0.075 | -55.5555555556 | 0.135 | 0.17 | 0.06 | 10073 | 0.07849993 | CS |
156 | -7.94 | -99.25 | 8 | 10 | 0.06 | 40565 | 1.39131325 | CS |
260 | -24.94 | -99.76 | 25 | 40 | 0.06 | 58925 | 7.03965395 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.