Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoglos Food Corp | ZOG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 |
ZOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 1,150 | 0.00 | 0.00% |
| 1 Month | 0.145 | 0.15 | 0.14 | 0.1460813 | 2,424 | 0.005 | 3.45% |
| 3 Months | 0.155 | 0.17 | 0.125 | 0.1375388 | 4,989 | -0.005 | -3.23% |
| 6 Months | 0.25 | 0.25 | 0.07 | 0.2087832 | 12,702 | -0.10 | -40.00% |
| 1 Year | 1.25 | 1.50 | 0.07 | 0.3111487 | 143,380 | -1.10 | -88.00% |
| 3 Years | 25.00 | 40.00 | 0.07 | 7.39 | 114,185 | -24.85 | -99.40% |
| 5 Years | 25.00 | 40.00 | 0.07 | 7.39 | 114,185 | -24.85 | -99.40% |
ZOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 700 |
| May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,600 |
| May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
| May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 07 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 24 |
| May 02 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| May 01 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 30 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 29 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 3,020 |
| Apr 26 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 2,150 |
| Apr 25 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 400 |
| Apr 24 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 10,499 |
| Apr 23 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| Apr 22 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
