Zoglos Food Corp (ZOG)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 216 | 0.06 | CS |
4 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.06 | 8886 | 0.06484509 | CS |
12 | -0.015 | -20 | 0.075 | 0.09 | 0.06 | 12596 | 0.06786351 | CS |
26 | -0.055 | -47.8260869565 | 0.115 | 0.125 | 0.06 | 16606 | 0.07680667 | CS |
52 | -0.075 | -55.5555555556 | 0.135 | 0.175 | 0.06 | 9345 | 0.08204172 | CS |
156 | -9.94 | -99.4 | 10 | 11.5 | 0.06 | 44725 | 2.1787615 | CS |
260 | -24.94 | -99.76 | 25 | 40 | 0.06 | 61262 | 7.074774 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.