Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoglos Food Corp | ZOG | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.15 | CAD |
Zoglos Food News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.14 | 0.1452707 | 4,017 | 0.005 | 3.45% |
| 1 Month | 0.14 | 0.15 | 0.14 | 0.144158 | 3,395 | 0.01 | 7.14% |
| 3 Months | 0.08 | 0.17 | 0.08 | 0.1388129 | 4,640 | 0.07 | 87.50% |
| 6 Months | 0.25 | 0.50 | 0.07 | 0.2497889 | 111,746 | -0.10 | -40.00% |
| 1 Year | 2.00 | 2.00 | 0.07 | 0.3532041 | 135,817 | -1.85 | -92.50% |
| 3 Years | 25.00 | 40.00 | 0.07 | 7.37 | 115,346 | -24.85 | -99.40% |
| 5 Years | 25.00 | 40.00 | 0.07 | 7.37 | 115,346 | -24.85 | -99.40% |
