ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Common Stock

Common Stock (WIN)

0.015
0.005
(50.00%)
Closed January 02 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.015
Bid
0.01
Ask
0.015
Volume
28,000
0.01 Day's Range 0.015
0.005 52 Week Range 0.055
Previous Close
0.01
Open
0.01
Last Trade
5000
@
0.015
Last Trade Time
Average Volume (3m)
270,893
Financial Volume
-
VWAP
-

WIN Latest News

Wi-LAN Board Approves Plan for Normal Course Issuer Bid

OTTAWA, CANADA--(Marketwire - Oct. 6, 2008) - Wi-LAN Inc. ("Wi-LAN" or the "Company") (TSX:WIN), a leading technology innovation and licensing company, today announced that its Board of Directors...

100th Company Licenses Wi-LAN's Pioneering V-chip Technology

OTTAWA, CANADA--(Marketwire - Oct. 2, 2008) - Wi-LAN Inc. ("Wi-LAN" or the "Company") (TSX:WIN), a leading technology innovation and licensing company, today announced the signing of license...

Wi-LAN Litigation Update

OTTAWA, CANADA--(Marketwire - Oct. 1, 2008) - Wi-LAN Inc. ("Wi-LAN" or the "Company") (TSX:WIN), a leading technology innovation and licensing company, today provided a litigation update. Wi-LAN...

American Stock Exchange to Trade Options on Windstream Corporation

NEW YORK, July 17 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, July 18, 2006 on the following New York Stock Exchange listed stock of:...

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions'

Winn-Dixie Receives Final Court Approval for $800 Million Credit Facility and Other 'First Day Motions' JACKSONVILLE, Fla., March 18 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. ("WNDXQ...

Winn-Dixie Receives Court Approval Of 'First Day Motions'

Winn-Dixie Receives Court Approval Of 'First Day Motions' Court Authorizes Continued Payment Of Employee Wages And Benefits, Payment To Vendors For Post-Petition Goods And Services, And Other...

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ'

Winn-Dixie Stores, Inc. Common Stock Quoted in 'Pink Sheets' Under Symbol 'WNDXQ' JACKSONVILLE, Fla., Feb. 23 /PRNewswire-FirstCall/ -- Winn-Dixie Stores, Inc. announced that the ticker symbol...

Wauchula Celebrates 'Neighbors Helping Neighbors'

Wauchula Celebrates 'Neighbors Helping Neighbors' Community Event Highlights Hardee Co. Rebuilding Progress Since Hurricanes; Rebuilt Wauchula Winn-Dixie Store Reopens WAUCHULA, Fla., Jan. 12...

Holding(s) in Company

RNS Number:9325T Wincanton PLC 07 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company WINCANTON PLC 2) Name of shareholder having a major...

Director Declaration

RNS Number:7559T Wincanton PLC 31 December 2003 Company Announcement Wincanton plc (4178808) Date Released: 31st December 2003 Headline: 31 - Director Declaration (pursuant to Rule...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.014884540.01CS
4000.0150.0250.013161680.01543801CS
12000.0150.0250.0052708930.01213229CS
26-0.01-400.0250.030.0051602990.01426301CS
52-0.04-72.72727272730.0550.0550.005806110.01428492CS
156-0.08-84.21052631580.0950.110.005271160.0147331CS
260-0.075-83.33333333330.090.560.005200520.02977026CS

WIN - Frequently Asked Questions (FAQ)

What is the current Common Stock share price?
The current share price of Common Stock is $ 0.015
What is the 1 year trading range for Common Stock share price?
Common Stock has traded in the range of $ 0.005 to $ 0.055 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
GGCGeneric Gold Corp
$ 0.065
(116.67%)
73.25k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
9k
IZOIzotropic Corporation
$ 0.10
(100.00%)
29k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
20k
TAITalmora Diamond Inc
$ 0.03
(-53.85%)
1.07k
PMAXPowermax Minerals Inc
$ 0.39
(-40.00%)
500
BGLDBoreal Gold Inc
$ 0.18
(-37.93%)
35.59k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
160k
KASHIntellabridge Technology Corporation
$ 0.075
(-25.00%)
49.24k
TWOHTwo Hands Corporation
$ 0.005
(0.00%)
19.98M
MBAIMedBright AI Investments Inc
$ 0.05
(233.33%)
11.68M
QIMCQuebec Innovative Materials Corp
$ 0.145
(31.82%)
5.21M
SXSt Georges Eco Mining Corp
$ 0.06
(9.09%)
3.34M
WHIPCredissential Inc
$ 0.155
(82.35%)
2.44M

Discussion

View Full Feed
stockprofitter stockprofitter 5 minutes ago
Bill Ackman on X.
https://x.com/billackman/status/1874957250265247979?s=61&t=KEFTLxsG2C318JcOnlHS4Q
FNMA
baltimorebullet baltimorebullet 5 minutes ago
I bought because it was a Tom Bishop(BI Reasearch) recommendation.
He's been bashed by a few posters here but at least he's present at all the Q&A's, has picked AVXL as his pick of the year several times and I'm guessing is responsible for a good number of the shares held by individual inves
AVXL
dbergh dbergh 5 minutes ago
The whole thing is odd
fuagf fuagf 5 minutes ago
Yep, easily could be enough who thought Kamala didn't come over serious, stern and tough enough,
because she laughed so much and seemed to be enjoying it, to have turned the tables too.

"So if just 116,000 voters across those three swing states – or 0.7% of the total – had
double_m double_m 5 minutes ago
Sector took another hit today. I wonder if and/or how news like this effects the overall sentiment.

_________________________________________________________________________________

This eVTOL Startup Has Filed for Bankruptcy
The promised air taxi future appears
ACHR
Toronto_Trader Toronto_Trader 6 minutes ago
Not the same company at all. The piggy’s can stop oinking because we’re all going to be eating well.

$TWOH
TWOH
Tahoe2468 Tahoe2468 8 minutes ago
KRLT KRLT KRLT!!! News!! Sleeper one here ! 

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ    

Attention $KRTL Shareholders,    We are excited to share that we are approaching final third-party approval for our website, which will en
KRTL
sortagreen sortagreen 8 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471850869_10160387212921671_4573048082111294578_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=hnupqss6FagQ7kNvgFy4Am-&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=Al0ZA5ykOuKC14K9518aKyh&oh=00_AYAeDH8LkDPhvlD2MBzbdbbqpnXUi
MJAM2020 MJAM2020 8 minutes ago
We haven't gotten the final word on that just yet. Not sure if we will be merged in...or kept separately and will benefit down the line from either Divi's from FOXO or maybe divi's from foxo that are used to buy back stock? At .0001 every $1M could erase 10B from the float. If RNVA holders are in
FOXO RNVA
capgain capgain 8 minutes ago
Tops (Remastered)

https://www.youtube.com/watch?v=FZc7E9yx3Ao
Monksdream Monksdream 8 minutes ago
Any thing is possible
RGTI
Tahoe2468 Tahoe2468 9 minutes ago
Why do they got to throw surprises at us just tell us lol 
KRTL
crazyjogger925 crazyjogger925 9 minutes ago
means mm messing around with keg trades especially for less than .0001
KEGS
fuagf fuagf 9 minutes ago
Think it was an 'had been imprisoned' list .. If Nixon was on it Trump would be too.
wiredawg wiredawg 9 minutes ago
Year ended??? RGTI was below $1 or thereabouts for most of the year, 2024. It did not break $2 until Nov. This stock could make those MEME stocks look like welfare coupons of the past. You know there are shorts out there, given the fundamentals. Except in this play there is actually something und
RGTI
hssbwwmp hssbwwmp 10 minutes ago
That reads like poetry or lyrics from a song. Now, what are your thoughts about the future of CCAJ?
CCAJ
govprs govprs 10 minutes ago
I'm a long time suffering shareholder. I simply do not believe anything of substance will happen here.  Happy to be proven wrong.

CUBT
capgain capgain 10 minutes ago
Worried About You (Remastered)

https://www.youtube.com/watch?v=DWhS9HpWRYo
123tom 123tom 10 minutes ago
Public announcement
Beginning in January, 2025... the AVXL Millionaire's Club will be reopening it's doors and accepting applications for membership. Please provide all necessary documents and we look forward to gloating with you. 🎉 🎊 🎈🎆 🪅 🍾 &
AVXL
AXRX4952 AXRX4952 11 minutes ago
can you link it here...it's not coming up
RVNC
capgain capgain 11 minutes ago
No Use In Crying (Remastered)

https://www.youtube.com/watch?v=-rhhBW5lDa4
tdbowieknife tdbowieknife 12 minutes ago
Lol... Right.

Only the gullible would believe such bullshit.

But it is fraud... Even Greg admitted GRLT is full of fraud.




.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images
GRLT
Living on love Living on love 13 minutes ago
good move today....
RJDG
hssbwwmp hssbwwmp 13 minutes ago
I know you are Bullish for AXXA, but I don't think you have ever given your opinion as to the why the share price has gone steadily down for at least 2 years while they have eliminated debt and grown revenue? Your thoughts/opinions are welcomed.
AXXA