News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 104395 | 0.01525863 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.025 | 0.005 | 248156 | 0.01581344 | CS |
| 12 | -0.015 | -60 | 0.025 | 0.025 | 0.005 | 253768 | 0.01247891 | CS |
| 26 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 145052 | 0.01467404 | CS |
| 52 | -0.045 | -81.8181818182 | 0.055 | 0.055 | 0.005 | 73538 | 0.01469871 | CS |
| 156 | -0.085 | -89.4736842105 | 0.095 | 0.11 | 0.005 | 24689 | 0.01518962 | CS |
| 260 | -0.08 | -88.8888888889 | 0.09 | 0.56 | 0.005 | 18596 | 0.03143107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 90750 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 97000 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14960 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 242923 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 140093 |
| 1734127500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 27000 |
| 1734041100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34700 |
| 1733954700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50883 |
| 1733868300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52800 |
| 1733781900 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 471100 |
| 1733522700 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 1110000 |
| 1733436300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 1357245 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 109766 |
| 1733263500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 993000 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 75150 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21000 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74000 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24081 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 25000 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1732313100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 18411 |
| 1732226700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1732140300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732053900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 261 |
| 1731967500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 237000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 44000 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22000 |
| 1731535500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 55000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 24000 |
| 1731362700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 171400 |
| 1731103500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64237 |
| 1731017100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 397807 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 704236 |
| 1730844300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 196575 |
| 1730757900 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 442500 |
| 1730495100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 773255 |
| 1730408700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1730322300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 890382 |
| 1730235900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 892073 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 102599 |
| 1729890300 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 100000 |
| 1729803900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 2571154 |
| 1729717500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13470 |
| 1729631100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200030 |
| 1729544700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 122141 |
| 1729199100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 136900 |
| 1729112700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 15000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 125910 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15300 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52483 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 13000 |
| 1728421500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 418750 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3580 |
| 1728075900 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 717203 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 545 |
| 1727903100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 25000 |
| 1727816700 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 331001 |
| 1727730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1727471100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 68400 |
| 1727384700 | 0.025 | 0.015 | 150.00 | 0.015 | 0.025 | 0.0125 | 1996830 |
| 1727298300 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 92750 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23796 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 546510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
