Western Sizzlin Corporation Declares a Special Dividend Payable to Western Sizzlin Stockholders in the Form of Shares of Steak n Shake INDIANAPOLIS and ROANOKE, Va., Oct. 22...
INDIANAPOLIS and ROANOKE, Va., Aug. 13 /PRNewswire-FirstCall/ -- The Steak n Shake Company ("SNS") (NYSE:SNS), and Western Sizzlin Corporation ("Western") (NASDAQ:WEST), today jointly announced...
SAN ANTONIO, Texas, Feb. 25 /PRNewswire-FirstCall/ -- Sardar Biglari, Chairman and Chief Executive Officer of Western Sizzlin Corporation (NASDAQ:WEST) and The Lion Fund, LP, announced today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.7037037037 | 0.135 | 0.135 | 0.105 | 42280 | 0.11853359 | CS |
4 | -0.01 | -7.14285714286 | 0.14 | 0.15 | 0.105 | 28092 | 0.12934606 | CS |
12 | -0.065 | -33.3333333333 | 0.195 | 0.205 | 0.105 | 47522 | 0.17016776 | CS |
26 | -0.205 | -61.1940298507 | 0.335 | 0.405 | 0.105 | 71060 | 0.26393623 | CS |
52 | -0.19 | -59.375 | 0.32 | 0.485 | 0.105 | 53826 | 0.29739178 | CS |
156 | -0.77 | -85.5555555556 | 0.9 | 1.35 | 0.065 | 77727 | 0.61424089 | CS |
260 | -2.57 | -95.1851851852 | 2.7 | 17 | 0.065 | 102051 | 1.99140428 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.