Volume | 124,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.025 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Voltage Metals Corp | VOLT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 124,000 | - | 0.005 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:34 | 1,000 | $ 0.03 | CAD |
Voltage Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VOLT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0286569 | 188,002 | 0.005 | 20.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0271523 | 126,482 | 0.00 | 0.00% |
3 Months | 0.03 | 0.03 | 0.02 | 0.0265268 | 72,447 | 0.00 | 0.00% |
6 Months | 0.015 | 0.04 | 0.005 | 0.0187691 | 221,062 | 0.015 | 100.00% |
1 Year | 0.025 | 0.04 | 0.005 | 0.0203795 | 163,122 | 0.005 | 20.00% |
3 Years | 0.275 | 0.275 | 0.005 | 0.0369475 | 148,091 | -0.245 | -89.09% |
5 Years | 0.055 | 0.275 | 0.005 | 0.0370031 | 146,060 | -0.025 | -45.45% |