Volta Metals Ltd (VLTA)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 83329 | 0.02 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 55742 | 0.02296542 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.05 | 0.02 | 56628 | 0.02608854 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.06 | 0.02 | 27933 | 0.02825489 | CS |
| 52 | -0.07 | -77.7777777778 | 0.09 | 0.1 | 0.02 | 19353 | 0.0386231 | CS |
| 156 | -0.08 | -80 | 0.1 | 0.25 | 0.02 | 23228 | 0.07353827 | CS |
| 260 | -0.08 | -80 | 0.1 | 0.25 | 0.02 | 23228 | 0.07353827 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 225200 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9700 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1736201100 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 91747 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735596300 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1735337100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735077900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 57000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734645900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734559500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 250000 |
| 1734473100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 191950 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733868300 | 0.025 | -0.005 | -16.67 | 0.04 | 0.04 | 0.025 | 201500 |
| 1733781900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733522700 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 25000 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10300 |
| 1733263500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 39000 |
| 1733177100 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1732917900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 260000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 290655 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 103000 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 100000 |
| 1732313100 | 0.025 | -0.015 | -37.50 | 0.03 | 0.03 | 0.025 | 7000 |
| 1732226700 | 0.04 | 0.015 | 60.00 | 0.045 | 0.045 | 0.04 | 108000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 260000 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 430000 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731535500 | 0.025 | -0.02 | -44.44 | 0.025 | 0.025 | 0.025 | 5412 |
| 1731449100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731362700 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 2000 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17200 |
| 1731017100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1730930700 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 25000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.02 | 64600 |
| 1730495100 | 0.04 | 0.02 | 100.00 | 0.04 | 0.04 | 0.04 | 69600 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730322300 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 61800 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12 |
| 1730149500 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729544700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729285500 | 0.05 | -0.005 | -9.09 | 0.03 | 0.05 | 0.03 | 14100 |
| 1729199100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729112700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729026300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
| 1728680700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
