Vext Science Historical Data - VEXT

Company Name	Stock Ticker Symbol	Market	Type
Vext Science Inc	VEXT	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-1.52%	0.325	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.32	0.315	0.34	0.325	0.33

VEXT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.38	0.235	0.3255753	111,594	0.09	38.30%
1 Month	0.28	0.38	0.23	0.2957777	48,425	0.045	16.07%
3 Months	0.395	0.395	0.215	0.2867909	57,613	-0.07	-17.72%
6 Months	0.29	0.42	0.215	0.2991367	57,365	0.035	12.07%
1 Year	0.29	0.42	0.20	0.2818191	56,954	0.035	12.07%
3 Years	1.02	1.06	0.185	0.4535383	67,272	-0.695	-68.14%
5 Years	0.57	1.65	0.185	0.7333042	91,383	-0.245	-42.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.325	-0.005	-1.52%	0.32	0.34	0.315	71,300
May 02 2024	0.33	0.015	4.76%	0.31	0.33	0.30	198,655
May 01 2024	0.315	-0.015	-4.55%	0.32	0.32	0.305	26,566
Apr 30 2024	0.33	0.09	37.50%	0.245	0.38	0.245	309,744
Apr 29 2024	0.24	0.00	0.00%	0.245	0.245	0.24	5,004
Apr 26 2024	0.24	0.005	2.13%	0.235	0.24	0.235	18,000
Apr 25 2024	0.235	-0.005	-2.08%	0.24	0.24	0.23	39,504
Apr 24 2024	0.24	0.00	0.00%	0.24	0.24	0.24	4
Apr 23 2024	0.24	-0.005	-2.04%	0.24	0.24	0.24	19,500
Apr 22 2024	0.245	0.005	2.08%	0.24	0.245	0.235	38,520
Apr 19 2024	0.24	-0.005	-2.04%	0.245	0.245	0.24	24,000
Apr 18 2024	0.245	-0.005	-2.00%	0.25	0.255	0.24	50,439
Apr 17 2024	0.25	-0.005	-1.96%	0.25	0.255	0.245	61,244
Apr 16 2024	0.255	0.00	0.00%	0.25	0.26	0.25	8,019
Apr 15 2024	0.255	0.00	0.00%	0.265	0.265	0.25	19,339
Apr 12 2024	0.255	-0.025	-8.93%	0.28	0.28	0.255	26,803
Apr 11 2024	0.28	0.005	1.82%	0.275	0.28	0.275	10,517
Apr 10 2024	0.275	0.005	1.85%	0.27	0.275	0.27	21,603
Apr 09 2024	0.27	-0.01	-3.57%	0.29	0.29	0.27	21,817
Apr 08 2024	0.28	0.00	0.00%	0.28	0.29	0.28	46,217