Vital Battery Metals Inc (VBAM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 37.9310344828 | 0.145 | 0.21 | 0.145 | 101450 | 0.17555569 | CS |
4 | 0.045 | 29.0322580645 | 0.155 | 0.21 | 0.14 | 52763 | 0.16586235 | CS |
12 | 0.07 | 53.8461538462 | 0.13 | 0.21 | 0.125 | 118242 | 0.16061511 | CS |
26 | 0.065 | 48.1481481481 | 0.135 | 0.21 | 0.11 | 77370 | 0.15687361 | CS |
52 | -0.25 | -55.5555555556 | 0.45 | 0.45 | 0.1 | 67310 | 0.17133662 | CS |
156 | -0.12 | -37.5 | 0.32 | 0.5 | 0.1 | 48838 | 0.26259078 | CS |
260 | -0.12 | -37.5 | 0.32 | 0.5 | 0.1 | 48838 | 0.26259078 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.