Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vital Battery Metals Inc | VBAM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 15:24:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.115 | 0.125 | 0.115 | 0.115 |
VBAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.10 | 0.1190857 | 198,233 | -0.01 | -8.00% |
| 1 Month | 0.17 | 0.17 | 0.10 | 0.1282329 | 87,721 | -0.055 | -32.35% |
| 3 Months | 0.22 | 0.255 | 0.10 | 0.1650661 | 60,344 | -0.105 | -47.73% |
| 6 Months | 0.41 | 0.455 | 0.10 | 0.2946413 | 66,014 | -0.295 | -71.95% |
| 1 Year | 0.325 | 0.455 | 0.10 | 0.3121263 | 52,886 | -0.21 | -64.62% |
| 3 Years | 0.32 | 0.50 | 0.10 | 0.3310472 | 42,632 | -0.205 | -64.06% |
| 5 Years | 0.32 | 0.50 | 0.10 | 0.3310472 | 42,632 | -0.205 | -64.06% |
VBAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 53,000 |
| May 17 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.10 | 145,000 |
| May 16 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 57,000 |
| May 15 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 552,600 |
| May 14 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.13 | 0.12 | 38,333 |
| May 13 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.13 | 0.12 | 37,500 |
| May 10 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| May 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 3,000 |
| May 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| May 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| May 06 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 6,000 |
| May 03 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 7,000 |
| May 02 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.12 | 400,500 |
| May 01 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 3,000 |
| Apr 30 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.125 | 335,000 |
| Apr 29 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.16 | 0.14 | 51,500 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 2,000 |
| Apr 25 2024 | 0.16 | 0.015 | 10.34% | 0.16 | 0.16 | 0.16 | 1,000 |
| Apr 24 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.14 | 20,268 |
| Apr 23 2024 | 0.16 | 0.005 | 3.23% | 0.17 | 0.17 | 0.16 | 4,000 |
| Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.145 | 22,000 |
