Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kraken Energy Corp | UUSA | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.10 | 0.10 | 0.115 | 0.11 |
UUSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.125 | 0.095 | 0.1043785 | 135,442 | 0.005 | 4.76% |
1 Month | 0.115 | 0.125 | 0.095 | 0.104985 | 78,999 | -0.005 | -4.35% |
3 Months | 0.16 | 0.18 | 0.09 | 0.1258359 | 150,925 | -0.05 | -31.25% |
6 Months | 0.20 | 0.295 | 0.09 | 0.1829015 | 157,487 | -0.09 | -45.00% |
1 Year | 0.31 | 0.34 | 0.09 | 0.2248428 | 144,685 | -0.20 | -64.52% |
3 Years | 1.50 | 1.50 | 0.09 | 0.4082168 | 138,662 | -1.39 | -92.67% |
5 Years | 1.50 | 1.50 | 0.09 | 0.4082168 | 138,662 | -1.39 | -92.67% |
UUSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 33,500 |
May 07 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 36,500 |
May 06 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 54,500 |
May 03 2024 | 0.10 | -0.015 | -13.04% | 0.125 | 0.125 | 0.095 | 407,700 |
May 02 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 145,010 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 3,000 |
Apr 30 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 138,500 |
Apr 29 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 2,500 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 22,500 |
Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 105,763 |
Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 34,975 |
Apr 23 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 35,560 |
Apr 22 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 71,000 |
Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 95,774 |
Apr 18 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 39,501 |
Apr 17 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 41,000 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 15 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 103,500 |
Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.125 | 0.115 | 73,630 |
Apr 11 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.11 | 56,563 |
Apr 10 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 0.11 | 149,950 |
Apr 09 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 175,500 |