Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 21,000 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraken Energy Corp | UUSA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 10:58:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 21,000 | - | 0.09 - 0.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:58:10 | 3,500 | $ 0.11 | CAD |
Kraken Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UUSA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.095 | 0.1013166 | 60,746 | -0.01 | -8.33% |
| 1 Month | 0.105 | 0.125 | 0.095 | 0.1032543 | 77,256 | 0.005 | 4.76% |
| 3 Months | 0.135 | 0.18 | 0.095 | 0.1256526 | 130,312 | -0.025 | -18.52% |
| 6 Months | 0.23 | 0.295 | 0.09 | 0.1804222 | 155,698 | -0.12 | -52.17% |
| 1 Year | 0.28 | 0.34 | 0.09 | 0.2209671 | 140,829 | -0.17 | -60.71% |
| 3 Years | 1.50 | 1.50 | 0.09 | 0.4065299 | 138,131 | -1.39 | -92.67% |
| 5 Years | 1.50 | 1.50 | 0.09 | 0.4065299 | 138,131 | -1.39 | -92.67% |
