Kraken Energy Corp (UUSA)
CSE
Vancouver, British Columbia based Kraken Energy Corp. (CSE: UUSA) (OTCQB: UUSAF) reported that the company has received permits to drill our 100%-owned, past-producing flagship Apex Uranium To...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.055 | 232779 | 0.05712066 | CS |
4 | -0.03 | -31.5789473684 | 0.095 | 0.105 | 0.055 | 84191 | 0.0644536 | CS |
12 | -0.04 | -38.0952380952 | 0.105 | 0.14 | 0.055 | 59029 | 0.08846378 | CS |
26 | -0.07 | -51.8518518519 | 0.135 | 0.18 | 0.055 | 94381 | 0.11367438 | CS |
52 | -0.16 | -71.1111111111 | 0.225 | 0.325 | 0.055 | 127104 | 0.19096985 | CS |
156 | -1.435 | -95.6666666667 | 1.5 | 1.5 | 0.055 | 129501 | 0.38926299 | CS |
260 | -1.435 | -95.6666666667 | 1.5 | 1.5 | 0.055 | 129501 | 0.38926299 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.