ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.63
      -0.10%
      US Tech 100
      21,486.40
      -0.18%
      Dow Jones
      44,383.60
      -0.36%
      Brent Oil
      75.495
      0.48%
      Bitcoin
      93,869.61
      -1.99%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. American Salars Lithium Inc (USLI) Quote

      American Salars Lithium Inc

      American Salars Lithium Inc (USLI)

      CSE
      0.115
      0.045
      ( 64.29% )
      Updated: 14:23:18
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.115
      Bid
      0.11
      Ask
      0.13
      Volume
      1,136,974
      0.10 Day's Range 0.14
      0.06 52 Week Range 0.45
      Previous Close
      0.07
      Open
      0.10
      Last Trade
      1000
      @
      0.115
      Last Trade Time
      14:23:18
      Average Volume (3m)
      36,716
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      USLI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.04564.28571428570.070.140.065350000.07032143CS
      40.0453.33333333330.0750.140.065320940.07496625CS
      120.02527.77777777780.090.1750.06367160.08025873CS
      26-0.015-11.53846153850.130.20.06321340.09215055CS
      52-0.045-28.1250.160.450.06330050.20646146CS
      156-0.04-25.80645161290.1550.450.06285890.20642834CS
      260-0.04-25.80645161290.1550.450.06285890.20642834CS

      USLI - Frequently Asked Questions (FAQ)

      What is the current American Salars Lithium share price?
      The current share price of American Salars Lithium is $ 0.115
      What is the 1 year trading range for American Salars Lithium share price?
      American Salars Lithium has traded in the range of $ 0.06 to $ 0.45 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      USLIAmerican Salars Lithium Inc
      $ 0.14
      (100.00%)
      		1.13M
      ETIEnviroMetal Technologies Inc
      $ 0.01
      (100.00%)
      		63k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		15k
      ASTIAquarius Surgical Technologies Inc
      $ 0.02
      (100.00%)
      		5k
      CACR.AKWG Resources Inc
      $ 2.34
      (80.00%)
      		100
      TGLDTorrent Gold Inc
      $ 0.035
      (-58.82%)
      		4.23k
      MJRXGlobal Health Clinics Ltd
      $ 0.01
      (-50.00%)
      		201.39k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		235k
      CCRGreen River Gold Corp
      $ 0.005
      (-50.00%)
      		301k
      LEXTLexston Mining Corporation
      $ 0.14
      (-44.00%)
      		4.8k
      QIMCQuebec Innovative Materials Corp
      $ 0.23
      (0.00%)
      		4.24M
      SYAISyntheia Corp
      $ 0.165
      (17.86%)
      		2.5M
      SOLSOL Global Investments Corp
      $ 0.285
      (-18.57%)
      		1.83M
      GRUVProtium Clean Energy Corp
      $ 0.03
      (-14.29%)
      		1.72M
      PMEDPredictmedix Al Inc
      $ 0.04
      (-11.11%)
      		1.3M

      Discussion

      View Full Feed
      georgie18 georgie18 5 minutes ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      bar1080 bar1080 5 minutes ago
      The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.
      OXY
      nathanial nathanial 5 minutes ago
      Make that two of us!!
      RDGL
      georgie18 georgie18 5 minutes ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      Bmrboy Bmrboy 6 minutes ago
      FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.
      FHLD
      georgie18 georgie18 6 minutes ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      ducci1 ducci1 6 minutes ago
      1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



      SPY
      georgejjl georgejjl 6 minutes ago
      Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

      Good luck and GOD bless,
      AVXL
      Trooperstocks Trooperstocks 6 minutes ago
      $COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
      COEP
      Trooperstocks Trooperstocks 6 minutes ago
      $COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS
      COEP
      georgie18 georgie18 6 minutes ago
      BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

      georgie18

      Member Level
      Re: georgie18 post# 150

      Friday, February 14, 2025 2:59:09 PM

      Post#
      151
      of 151
      BNRG...$1.05...Loading all dips on this one...&#
      BNRG
      SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
      AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

      https://x.com/FLOWtarded/status/1891934231959425486
      SONG
      Ex-brokerBry Ex-brokerBry 7 minutes ago
      .0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.
      UMAV
      trader_ron trader_ron 7 minutes ago
      $CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
      https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
      CBLO
      trader_ron trader_ron 7 minutes ago
      $CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
      https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425
      CBLO
      koolmc koolmc 7 minutes ago
      eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.
      AC
      Dawgpound1 Dawgpound1 7 minutes ago
      How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.
      CEOS
      Lime Time Lime Time 8 minutes ago
      Did you get your dividend yet
      NKE
      Drugdoctor Drugdoctor 8 minutes ago
      LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.
      GVSI
      sentiment_stocks sentiment_stocks 8 minutes ago
      FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
      After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in
      NWBO
      RIGATONI RIGATONI 8 minutes ago
      $4.85...

      DBGI

      Outstanding Shares
      772,269
      12/13/2024
      DBGI
      MightyX MightyX 9 minutes ago
      Algos can detect a seller that-can/can’t buy same-day.
      APLD
      Jasonwhamilton Jasonwhamilton 9 minutes ago
      Saw that too - very odd.
      AGSS
      georgejjl georgejjl 9 minutes ago
      Well over 1,000,000 shares of AVXL stock should be bought today!!!

      Good luck and GOD bless,
      AVXL

      Your Recent History

      CSE
      USLI
      American Salars Lithium
      BIT
      METAJ
      Fineco Glob Meta e Games...
      BIT
      P110U0
      Bnp Paribas Issuance
      BIT
      SGAS3S
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads