![Urbana Corporation](/common/images/company/CNSX_URB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.19 | 6.19 | 6.19 | 0 | 0 | CS |
4 | 0.96 | 18.3556405354 | 5.23 | 6.19 | 5.23 | 42 | 6.14613208 | CS |
12 | 0.96 | 18.3556405354 | 5.23 | 6.19 | 5.23 | 17 | 6.01078392 | CS |
26 | 0.94 | 17.9047619048 | 5.25 | 6.19 | 5.06 | 20 | 5.52495104 | CS |
52 | 1.57 | 33.9826839827 | 4.62 | 6.19 | 4.62 | 19 | 5.41893538 | CS |
156 | 2.53 | 69.1256830601 | 3.66 | 6.19 | 3.66 | 20 | 4.50574645 | CS |
260 | 3.46 | 126.73992674 | 2.73 | 6.19 | 2.73 | 14 | 4.37553831 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.