ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Tungsten Corp

American Tungsten Corp (TUNG)

1.93
0.60
(45.11%)
Closed February 11 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.93
Bid
1.92
Ask
2.05
Volume
1,468,030
1.38 Day's Range 2.25
0.99 52 Week Range 2.25
Previous Close
1.33
Open
1.38
Last Trade
100
@
1.93
Last Trade Time
Average Volume (3m)
85,991
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7766.37931034481.162.251.151160471.33302758CS
40.939312.250.99859911.2773056CS
120.939312.250.99859911.2773056CS
260.939312.250.99859911.2773056CS
520.939312.250.99859911.2773056CS
1560.939312.250.99859911.2773056CS
2600.939312.250.99859911.2773056CS

TUNG - Frequently Asked Questions (FAQ)

What is the current American Tungsten share price?
The current share price of American Tungsten is $ 1.93
What is the 1 year trading range for American Tungsten share price?
American Tungsten has traded in the range of $ 0.99 to $ 2.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERXFintechWerx International Software Services Inc
$ 0.205
(310.00%)
1,000
SESweet Earth Holdings Corporation
$ 0.51
(126.67%)
74.46k
LEXTLexston Mining Corporation
$ 0.24
(118.18%)
324.2k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
2.69k
TAITalmora Diamond Inc
$ 0.045
(80.00%)
27k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
4.08k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
500k
LOWLLowell Farms Inc
$ 0.015
(-40.00%)
3.91k
VEJI.XVeji Holdings Inc
$ 0.45
(-38.36%)
17.47k
VSTVictory Square Technologies Inc
$ 0.22
(-37.14%)
1.29M
BLLGBlue Lagoon Resources Inc
$ 0.31
(16.98%)
2.23M
PMEDPredictmedix Al Inc
$ 0.015
(0.00%)
1.76M
SPLYSafe Supply Streaming Co Ltd
$ 0.10
(25.00%)
1.64M
WHIPCredissential Inc
$ 0.09
(0.00%)
1.56M
WISEEarthwise Minerals Corp
$ 0.03
(0.00%)
1.49M

Discussion

View Full Feed
tw0122 tw0122 5 minutes ago
Suction power reactivates for a limited time only special.)3.05 to 5.08 +'65% has to break $5.44 to test $6s again
LIPO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
phillips

https://www.wsj.com/finance/activist-elliott-ratchets-up-pressure-on-phillips-66-with-over-2-5-billion-stake-af2fc33c?mod=hp_lead_pos11
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
IBM
IBM initiated with an Outperform at Oppenheimer
Oppenheimer analyst Param Singh initiated coverage of IBM with an Outperform rating and $320 price target.
baltimorebullet baltimorebullet 7 minutes ago
Can you tweak the sticky board so it looks a little less like the bulletin board in detention hall?
AVXL
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
EU says Trump tariffs will trigger firm countermeasures
jsw10011 jsw10011 8 minutes ago
I won't say it either but we can all see it isn't done yet.  And it's nothing until it's done.  

I guess we will see how it plays out
IBGR
Drugdoctor Drugdoctor 8 minutes ago
Says the 🤡 that advised everyone to SELL right before 100,000% run. Yes, seems you are still here giving bad advice. Didn't learn a damn thing from that lesson, lmao.
GVSI
Chiron Chiron 8 minutes ago
The Lord returned Trump to his rightful place, as Assistant to President Elon Musk. May they and BLLB all be successful 
BLLB
Jp_SHMP Jp_SHMP 9 minutes ago
all the Nancy out of here, you suck anyway
never had my 000

really getting old and you fail miserably😬🙄
IGPK
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
FSLR
First Solar upgraded to Outperform from Neutral at Mizuho
Mizuho analyst Maheep Mandloi upgraded First Solar to Outperform from Neutral with a $259 price target.
FSLR
tw0122 tw0122 10 minutes ago
IBIO INO MRNA
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
😎😎😎😎😎😎😎😎😎😎 good morning 😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎😎ὠ
Gator44 Gator44 12 minutes ago
https://stockcharts.com/h-sc/ui?s=cyn&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
CYN
Sideem Sideem 13 minutes ago
Michael Daniels to retire from Board of Directors. 8K made point to state that he's not leaving because of any disagreements with the company. According to ChatGPT, he's 75 years old. It's definitely time for him to enjoy the fruits of Blackberry's labor.

https://ih.advfn.com/st
BB
jb55 jb55 16 minutes ago
Something is happening behind the scenes
HMBL
steve9465 steve9465 17 minutes ago
22875,000
ELTP
KenKong KenKong 17 minutes ago
Congress not needed. Try again. 
FNMA
floblu14 floblu14 18 minutes ago
JMP Securities Reiterates Market Outperform Rating on Enanta Pharmaceuticals (ENTA)
February 11, 2025 4:18 AM EST
JMP Securities analyst Roy Buchanan reiterated a Market Outperform rating and $21.00 price target on Enanta Pharmaceuticals (NASDAQ: ENTA).The analyst .... [Needs subscri
ENTA
CaptainObvious CaptainObvious 18 minutes ago
A problematic inspection sounds reasonable, if there actually is a delay
NWBO
tw0122 tw0122 20 minutes ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px; text-align: justify"$1.06 + 54% ...Company no longer intends to pursue a public offering under the Registration Statement at this time P
LIXT
RDY2ROCK RDY2ROCK 24 minutes ago
TN16,
I jumped onboard because of the very good possible "QC" + AI + Biopharma = possible Big $$$$$$$ play!

The OS not bad for an OTC stock -- NOT bloated with billions of shares like most and some that have run good!
https://www.otcmarkets.com/stock/GCAN/security
GCAN
tw0122 tw0122 24 minutes ago
SLQT $5.84 +'33% .. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:43 PM EST, 02/10/2025 (MT Newswires) -- SelectQuote (SLQT) said Monday it signed an agreement for $350 million in investment from funds managed by Bain Capital, Morgan Stanl
SLQT
LegendaryElf86 LegendaryElf86 24 minutes ago
Hace un tiempo encontré a José Herrero, un autor que escribe análisis muy interesantes sobre tragamonedas como Black Hawk Deluxe. Sus reseñas son detalladas y brindan una visión profunda del juego. Podés descubrir sus trabajos acá:https://blackhawkdeluxe.com/
StonkMaster StonkMaster 24 minutes ago
There is no delay.
NWBO

Your Recent History

Delayed Upgrade Clock