American Tungsten Corp (TUNG)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 66.3793103448 | 1.16 | 2.25 | 1.15 | 116047 | 1.33302758 | CS |
| 4 | 0.93 | 93 | 1 | 2.25 | 0.99 | 85991 | 1.2773056 | CS |
| 12 | 0.93 | 93 | 1 | 2.25 | 0.99 | 85991 | 1.2773056 | CS |
| 26 | 0.93 | 93 | 1 | 2.25 | 0.99 | 85991 | 1.2773056 | CS |
| 52 | 0.93 | 93 | 1 | 2.25 | 0.99 | 85991 | 1.2773056 | CS |
| 156 | 0.93 | 93 | 1 | 2.25 | 0.99 | 85991 | 1.2773056 | CS |
| 260 | 0.93 | 93 | 1 | 2.25 | 0.99 | 85991 | 1.2773056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739225100 | 1.93 | 0.6 | 45.11 | 1.3799999 | 2.25 | 1.3799999 | 1468030 |
| 1738965900 | 1.33 | -0.02 | -1.48 | 1.34 | 1.35 | 1.32 | 105764 |
| 1738879500 | 1.35 | 0.03 | 2.27 | 1.35 | 1.36 | 1.33 | 69765 |
| 1738793100 | 1.32 | -0.05 | -3.65 | 1.36 | 1.37 | 1.3 | 69132 |
| 1738706700 | 1.37 | 0.08 | 6.20 | 1.32 | 1.44 | 1.32 | 180945 |
| 1738620300 | 1.29 | 0.09 | 7.50 | 1.16 | 1.3 | 1.15 | 154627 |
| 1738361100 | 1.2 | -0.03 | -2.44 | 1.27 | 1.27 | 1.18 | 42517 |
| 1738274700 | 1.23 | -0.06 | -4.65 | 1.28 | 1.29 | 1.17 | 36003 |
| 1738188300 | 1.29 | 0.04 | 3.20 | 1.25 | 1.35 | 1.23 | 87873 |
| 1738101900 | 1.25 | 0.07 | 5.93 | 1.15 | 1.25 | 1.15 | 99531 |
| 1738015500 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.23 | 1.1299999 | 86820 |
| 1737756300 | 1.1299999 | 0.08 | 7.62 | 1.1 | 1.1299999 | 1.09 | 64906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
