ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Trulieve Cannabis Corp

Trulieve Cannabis Corp (TRUL)

6.89
-0.02
(-0.29%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.487.488299531986.417.566.363252317.00176799CS
4-1.42-17.08784596878.318.766.353177977.33910012CS
12-9.55-58.090024330916.44196.3533026710.31151804CS
26-5.72-45.360824742312.61196.3522019511.35061742CS
52006.89206.3524147012.55501381CS
156-27.01-79.675516224233.934.554.6622750613.35469342CS
260-6.88-49.963689179413.7767.454.6622029420.98780607CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350779006.89-0.02-0.296.946.956.8375609
17349915006.91-0.04-0.587.077.236.82344867
17347323006.950.11.466.677.326.67188128
17346459006.85-0.3-4.207.167.186.8183160
17345595007.150.131.856.87.566.8404565
17344731007.020.548.336.417.066.36505435
17343867006.48-0.35-5.126.846.896.36403776
17341275006.830.477.396.447.116.35593571
17340411006.36-0.39-5.786.86.896.36341390
17339547006.75-0.59-8.047.457.456.74500896
17338683007.34-0.28-3.677.697.897.32274691
17337819007.62-0.11-1.427.957.957.58227930
17335227007.73-0.12-1.537.78.11999997.64198312
17334363007.850.182.357.668.237.66289821
17333499007.67-0.24-3.038.028.087.4451887
17332635007.91-0.3-3.658.078.437.91259183
17331771008.21-0.26-3.078.58.58.21193779
17329179008.47-0.08-0.948.768.768.3197621
17328315008.55-0.03-0.358.698.698.557014
17327451008.580.242.888.36999998.688.34200997
17326587008.34-0.11-1.308.318.738.08588907
17325723008.450.121.448.228.588.18359671
17323131008.33-0.22-2.578.598.78.17323187
17322267008.55-0.32-3.618.9898.38392934
17321403008.86999990.323.748.78.98.65277832
17320539008.55-0.6-6.568.949.158.4374086
17319675009.15-0.4-4.199.399.718.92420319
17317083009.550.374.039.259.558.99298429
17316219009.18-0.62-6.339.469.829.1467989
17315355009.80.77.699.1910.098.4744336
17314491009.11.3216.977.729.147.721029503
17313627007.78-1.94-19.969.86999999.897.661019232
17311035009.72-0.98-9.1610.9510.979.46642806
173101710010.70.636.2610.3410.9610.12622476
173093070010.07-6.08-37.651010.28.51983454
173084430016.149999-1.48-8.3917.517.715.96518990
173075790017.630.412.3817.9418.117.18233658
173049510017.221.227.6216.317.2216.18148019
173040870016-0.06-0.3716.1916.615.86164403
173032230016.0599990.060.3716.1816.9516211693
173023590016-2.07-11.4618.1418.1415.75466630
173014950018.07-0.43-2.3218.718.718.07151912
172989030018.50.291.591818.6517.9192178
172980390018.21-0.55-2.9318.7618.9617.92214907
172971750018.760.311.6818.5118.9318.2264848
172963110018.451.367.9616.931916.93466718
172954470017.09-0.13-0.7517.2317.4317.0499636
172928550017.220.171.0017.517.516.93116400
172919910017.050.563.4016.717.0516.4887972
172911270016.4899990.060.3716.4416.62999916.3665943
172902630016.430.332.0516.2716.6716.0590073
172868070016.10.050.3116.3216.3215.9261661
172859430016.05-0.07-0.4315.8616.2615.8237587
172850790016.120.080.5015.9316.12999915.66117112
172842150016.040.291.8415.7516.0515.5122762
172833510015.75-0.71-4.3116.216.4415.7586713
172807590016.460.020.1216.64999916.6616.386871
172798950016.440.382.3716.14999916.4415.9936122
172790310016.059999-0.07-0.4316.0116.21999915.9173884
172781670016.129999-0.37-2.2416.4416.4616.07999956895
172773030016.50.583.6415.8116.6715.81139741
172747110015.92-0.02-0.1315.9616.4215.9292407
172738470015.94-0.06-0.3816.1716.1815.68103460
172729830016-0.06-0.3716.23999916.23999915.8970129

Your Recent History

Delayed Upgrade Clock