Troy Minerals Inc (TROY)
CSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -18.1818181818 | 0.165 | 0.19 | 0.11 | 249080 | 0.13426615 | CS |
| 4 | -0.05 | -27.027027027 | 0.185 | 0.19 | 0.11 | 89623 | 0.14586137 | CS |
| 12 | -0.205 | -60.2941176471 | 0.34 | 0.385 | 0.11 | 224953 | 0.26765849 | CS |
| 26 | -0.14 | -50.9090909091 | 0.275 | 0.41 | 0.11 | 157150 | 0.27138053 | CS |
| 52 | -1.495 | -91.717791411 | 1.63 | 1.72 | 0.11 | 149883 | 0.32712371 | CS |
| 156 | 0.095 | 237.5 | 0.04 | 1.72 | 0.04 | 71164 | 0.38840226 | CS |
| 260 | 0.095 | 237.5 | 0.04 | 1.72 | 0.04 | 71164 | 0.38840226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756300 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 73851 |
| 1737669900 | 0.135 | 0.015 | 12.50 | 0.12 | 0.135 | 0.12 | 147600 |
| 1737583500 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.11 | 345133 |
| 1737497100 | 0.13 | -0.03 | -18.75 | 0.155 | 0.155 | 0.12 | 462702 |
| 1737410700 | 0.16 | 0.005 | 3.23 | 0.17 | 0.19 | 0.16 | 155462 |
| 1737151500 | 0.155 | -0.01 | -6.06 | 0.165 | 0.17 | 0.14 | 134501 |
| 1737065100 | 0.165 | -0.02 | -10.81 | 0.175 | 0.175 | 0.165 | 5200 |
| 1736978700 | 0.185 | 0.005 | 2.78 | 0.18 | 0.19 | 0.17 | 57611 |
| 1736892300 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 6000 |
| 1736805900 | 0.19 | 0.02 | 11.76 | 0.18 | 0.19 | 0.165 | 58000 |
| 1736546700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 56500 |
| 1736460300 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 1647 |
| 1736373900 | 0.18 | -0.005 | -2.70 | 0.175 | 0.18 | 0.175 | 18746 |
| 1736287500 | 0.185 | 0 | 0.00 | 0.175 | 0.185 | 0.175 | 25000 |
| 1736201100 | 0.185 | -0.005 | -2.63 | 0.18 | 0.185 | 0.175 | 38000 |
| 1735941900 | 0.19 | 0.02 | 11.76 | 0.175 | 0.19 | 0.175 | 36500 |
| 1735855500 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.16 | 25478 |
| 1735682700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 25998 |
| 1735596300 | 0.16 | -0.015 | -8.57 | 0.17 | 0.17 | 0.16 | 52253 |
| 1735337100 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 50500 |
| 1735077900 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 20000 |
| 1734991500 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 68500 |
| 1734732300 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.145 | 249219 |
| 1734645900 | 0.175 | -0.025 | -12.50 | 0.18 | 0.18 | 0.175 | 93500 |
| 1734559500 | 0.2 | 0.02 | 11.11 | 0.18 | 0.2 | 0.17 | 241100 |
| 1734473100 | 0.18 | -0.005 | -2.70 | 0.185 | 0.195 | 0.18 | 78500 |
| 1734386700 | 0.185 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 73025 |
| 1734127500 | 0.185 | -0.01 | -5.13 | 0.195 | 0.195 | 0.185 | 169001 |
| 1734041100 | 0.195 | 0.01 | 5.41 | 0.19 | 0.215 | 0.19 | 250780 |
| 1733954700 | 0.185 | -0.025 | -11.90 | 0.2049999 | 0.21 | 0.185 | 254020 |
| 1733868300 | 0.21 | 0.02 | 10.53 | 0.185 | 0.22 | 0.185 | 164800 |
| 1733781900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 274532 |
| 1733522700 | 0.19 | -0.025 | -11.63 | 0.21 | 0.21 | 0.19 | 236406 |
| 1733436300 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.2 | 102500 |
| 1733349900 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 128500 |
| 1733263500 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 56800 |
| 1733177100 | 0.215 | -0.015 | -6.52 | 0.235 | 0.235 | 0.215 | 112077 |
| 1732917900 | 0.23 | -0.01 | -4.17 | 0.24 | 0.26 | 0.23 | 384500 |
| 1732831500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 17000 |
| 1732745100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.24 | 83200 |
| 1732658700 | 0.25 | 0.04 | 19.05 | 0.21 | 0.25 | 0.21 | 421000 |
| 1732572300 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.19 | 414874 |
| 1732313100 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.17 | 468193 |
| 1732226700 | 0.23 | -0.03 | -11.54 | 0.255 | 0.255 | 0.23 | 116400 |
| 1732140300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.235 | 202000 |
| 1732053900 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.235 | 295706 |
| 1731967500 | 0.3 | -0.04 | -11.76 | 0.34 | 0.34 | 0.295 | 790353 |
| 1731708300 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.325 | 421041 |
| 1731621900 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 315800 |
| 1731535500 | 0.35 | -0.015 | -4.11 | 0.355 | 0.36 | 0.335 | 484602 |
| 1731449100 | 0.365 | 0.0200001 | 5.80 | 0.37 | 0.385 | 0.3449999 | 1381676 |
| 1731362700 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.36 | 0.335 | 295721 |
| 1731103500 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.3449999 | 214750 |
| 1731017100 | 0.355 | 0.005 | 1.43 | 0.36 | 0.375 | 0.335 | 1106626 |
| 1730930700 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 237000 |
| 1730844300 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.325 | 633316 |
| 1730757900 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 207500 |
| 1730495100 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.315 | 55000 |
| 1730408700 | 0.3449999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.31 | 131520 |
| 1730322300 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.3 | 263120 |
| 1730235900 | 0.34 | -0.035 | -9.33 | 0.37 | 0.37 | 0.32 | 209400 |
| 1730149500 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.37 | 226270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
